Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 112,100 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.1000 | 116,600 | -0.01(-13.04%) |
Feb 23, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,888 | +0.01(+15.00%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,654 | -0.00(-4.76%) |
Feb 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 43,500 | -0.01(-10.00%) |
Feb 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 62,700 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jan 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jan 26, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 15,500 | -0.02(-14.81%) |
Jan 25, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 11,500 | +0.03(+22.73%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | -0.02(-15.38%) |
Jan 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Dec 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,900 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.02(-15.38%) |
Dec 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Dec 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |