Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.63	61.91	60.56	61.79	909,646	-0.23(-0.37%)
Feb 25, 2022	60.44	62.05	60.72	62.02	710,991	+1.90(+3.16%)
Feb 24, 2022	58.82	60.28	57.89	60.12	1,373,905	-0.05(-0.08%)
Feb 23, 2022	61.55	62.20	60.16	60.17	581,866	-1.06(-1.73%)
Feb 22, 2022	62.44	63.10	60.95	61.23	684,232	-1.53(-2.44%)
Feb 18, 2022				62.76	0	+0.24(+0.38%)
Feb 17, 2022	63.88	64.03	62.51	62.52	778,882	-1.92(-2.98%)
Feb 16, 2022	64.52	65.31	63.97	64.44	757,510	-0.38(-0.58%)
Feb 15, 2022	64.54	65.50	64.43	64.81	1,038,971	+1.06(+1.66%)
Feb 14, 2022	65.00	65.14	63.26	63.75	950,808	-1.11(-1.71%)
Feb 11, 2022	65.47	66.32	64.77	64.86	1,252,002	-0.39(-0.59%)
Feb 10, 2022	70.05	70.39	64.66	65.25	1,548,021	-4.74(-6.77%)
Feb 09, 2022	69.49	70.63	69.49	69.98	878,121	+0.88(+1.28%)
Feb 08, 2022	68.20	69.17	67.74	69.10	661,180	+1.12(+1.65%)
Feb 07, 2022	68.79	69.17	67.80	67.97	480,002	-0.93(-1.35%)
Feb 04, 2022	69.17	69.66	68.20	68.91	674,041	-0.63(-0.90%)
Feb 03, 2022	70.45		69.41	69.53	553,350	-1.10(-1.55%)
Feb 02, 2022	70.12	70.78	69.56	70.63	744,943	+1.96(+2.86%)
Feb 01, 2022	68.62	69.02	67.69	68.67	811,273	-0.01(-0.01%)
Jan 31, 2022	67.25	68.68		68.68	890,045	+1.22(+1.80%)
Jan 28, 2022	66.79	67.55	64.87	67.46	1,473,671	+0.98(+1.47%)
Jan 27, 2022	67.51	68.41	66.44	66.48	798,795	-0.53(-0.80%)
Jan 26, 2022	68.54	69.08	66.12	67.02	785,912	-0.78(-1.16%)
Jan 25, 2022	68.16	68.60	66.44	67.80	753,780	-1.00(-1.45%)
Jan 24, 2022	67.73	69.03	65.93	68.79	1,271,388	+0.92(+1.36%)
Jan 21, 2022	68.48	69.50	67.72	67.87	1,040,530	-0.88(-1.27%)
Jan 20, 2022	71.37	72.08	68.70	68.75	914,946	-2.47(-3.47%)
Jan 19, 2022	72.24	72.34	71.07	71.22	1,292,504	-0.69(-0.96%)
Jan 18, 2022	73.10	73.37	71.68	71.91	682,168	-1.40(-1.91%)
Jan 14, 2022				73.31	0	-1.01(-1.36%)
Jan 13, 2022	74.40	75.15	74.00	74.33	794,853	+0.41(+0.56%)
Jan 12, 2022	73.59	75.11	73.18	73.91	1,032,381	+0.73(+1.00%)
Jan 11, 2022	72.74	73.18	71.89	73.18	944,396	+1.62(+2.27%)
Jan 10, 2022	71.64	72.18	70.55	71.56	728,649	+0.14(+0.19%)
Jan 07, 2022	72.30	72.63	71.29	71.42	921,331	-0.96(-1.32%)
Jan 06, 2022	71.44	72.43	71.35	72.38	523,086	+1.21(+1.70%)
Jan 05, 2022	72.44	72.70	71.03	71.17	523,063	-1.00(-1.39%)
Jan 04, 2022	72.08	72.98	71.96	72.18	515,860	+0.45(+0.63%)
Jan 03, 2022	72.30	72.62	70.33	71.73	645,998	-0.38(-0.52%)
Dec 31, 2021	71.80	72.58	71.80	72.10	166,242	+0.11(+0.15%)
Dec 30, 2021	72.95	73.50	71.97	71.99	257,341	-0.51(-0.70%)
Dec 29, 2021	71.90	72.77	71.85	72.50	318,198	+0.87(+1.21%)
Dec 28, 2021	71.70	72.42	71.58	71.63	427,413	-0.18(-0.24%)
Dec 27, 2021	70.42	71.83	70.10	71.81	335,682	+1.41(+2.00%)
Dec 23, 2021	70.47	70.82	70.21	70.40	412,430	+0.28(+0.39%)
Dec 22, 2021	69.13	70.14	68.70	70.12	501,773	+0.88(+1.28%)
Dec 21, 2021	68.25	69.71	68.22	69.24	447,641	+1.26(+1.86%)
Dec 20, 2021	68.41	68.44	66.98	67.97	975,072	-1.14(-1.65%)
Dec 17, 2021	70.05	70.28	69.03	69.12	1,736,433	-1.10(-1.56%)
Dec 16, 2021	71.25	71.74	69.86	70.21	573,788	-0.72(-1.01%)
Dec 15, 2021	70.72	71.03	70.06	70.93	627,000	+0.53(+0.75%)
Dec 14, 2021	69.90	71.28	69.90	70.41	593,236	+0.18(+0.26%)
Dec 13, 2021	70.32	70.86	69.98	70.22	398,639	+0.15(+0.21%)
Dec 10, 2021	70.25	70.48	69.56	70.08	294,304	+0.25(+0.36%)
Dec 09, 2021	70.40	70.76	69.79	69.83	223,781	-0.92(-1.30%)
Dec 08, 2021	71.43	71.61	70.53	70.75	366,608	-0.67(-0.94%)
Dec 07, 2021	70.80	71.74	70.49	71.42	411,622	+1.53(+2.19%)
Dec 06, 2021	69.40	70.59	69.15	69.89	610,208	+1.25(+1.81%)
Dec 03, 2021	70.09	70.29	68.21	68.65	661,305	-1.36(-1.95%)
Dec 02, 2021	68.15	70.34	68.15	70.01	625,581	+2.11(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.