Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.66	91.82	90.85	91.07	7,147,215	-0.19(-0.21%)
Feb 27, 2023	92.88	92.94	91.15	91.26	5,979,226	-0.94(-1.02%)
Feb 24, 2023	91.69	92.47	91.18	92.21	5,736,865	-0.23(-0.25%)
Feb 23, 2023	92.38	92.89	91.26	92.43	6,264,575	+0.63(+0.69%)
Feb 22, 2023	91.89	92.55	91.19	91.80	5,374,685	-0.33(-0.36%)
Feb 21, 2023	92.92	93.43	91.71	92.13	6,946,295	-1.78(-1.90%)
Feb 17, 2023	93.34	94.40	92.77	93.91	8,617,671	-0.06(-0.06%)
Feb 16, 2023	94.17	94.60	93.25	93.97	6,411,742	-1.19(-1.25%)
Feb 15, 2023	93.91	95.28	93.90	95.16	6,849,419	+0.25(+0.27%)
Feb 14, 2023	93.48	95.31	93.40	94.90	8,137,083	+1.07(+1.14%)
Feb 13, 2023	92.92	94.15	92.64	93.84	5,333,289	+0.93(+1.01%)
Feb 10, 2023	92.10	93.05	92.07	92.90	5,536,307	+0.37(+0.40%)
Feb 09, 2023	93.64	94.19	92.23	92.54	5,280,097	-0.86(-0.92%)
Feb 08, 2023	92.79	94.32	92.55	93.39	4,985,228	-0.25(-0.26%)
Feb 07, 2023	93.22	94.21	92.54	93.64	5,361,707	+0.30(+0.32%)
Feb 06, 2023	92.91	93.62	92.55	93.34	5,020,015	-0.50(-0.53%)
Feb 03, 2023	92.72	94.55	92.55	93.84	7,396,281	+0.21(+0.22%)
Feb 02, 2023	93.32	94.63	92.45	93.63	11,781,441	+0.96(+1.04%)
Feb 01, 2023	91.50	93.49	91.48	92.67	10,398,703	+0.81(+0.88%)
Jan 31, 2023	90.88	91.89	90.38	91.86	7,609,585	+1.29(+1.43%)
Jan 30, 2023	89.69	91.18	89.58	90.56	6,219,412	-0.12(-0.13%)
Jan 27, 2023	90.26	91.22	89.60	90.68	8,535,265	+0.34(+0.37%)
Jan 26, 2023	90.08	90.38	89.23	90.34	6,499,811	+0.81(+0.90%)
Jan 25, 2023	88.83	89.81	88.42	89.54	6,292,486	+0.12(+0.14%)
Jan 24, 2023	79.51	90.72	79.51	89.42	5,155,846	-1.52(-1.67%)
Jan 23, 2023	89.75	91.02	89.40	90.93	9,329,839	+0.83(+0.92%)
Jan 20, 2023	88.13	90.14	87.89	90.10	11,519,861	+1.96(+2.22%)
Jan 19, 2023	88.58	88.92	87.01	88.14	14,373,577	-2.27(-2.52%)
Jan 18, 2023	90.63	91.70	90.19	90.42	15,094,768	-0.47(-0.52%)
Jan 17, 2023	89.78	92.78	88.94	90.89	29,787,244	+5.07(+5.91%)
Jan 13, 2023	83.35	86.11	82.64	85.81	8,987,961	+1.06(+1.25%)
Jan 12, 2023	84.28	85.95	83.65	84.76	8,433,205	+1.03(+1.23%)
Jan 11, 2023	83.67	84.08	83.18	83.73	6,531,153	+0.48(+0.57%)
Jan 10, 2023	81.97	83.26	81.30	83.25	4,841,295	+1.20(+1.46%)
Jan 09, 2023	82.62	83.24	81.83	82.05	5,382,792	+0.07(+0.09%)
Jan 06, 2023	80.93	82.35	80.24	81.97	6,100,011	+1.54(+1.91%)
Jan 05, 2023	80.42	80.67	79.42	80.44	5,703,721	-0.68(-0.84%)
Jan 04, 2023	80.09	81.78	79.74	81.12	8,252,979	+0.87(+1.08%)
Jan 03, 2023	80.18	81.08	79.56	80.25	5,456,673	+0.66(+0.82%)
Dec 30, 2022	79.29	79.77	78.81	79.60	4,759,229	-0.21(-0.26%)
Dec 29, 2022	79.54	80.13	79.17	79.80	3,697,547	+0.73(+0.92%)
Dec 28, 2022	79.54	79.77	78.70	79.07	3,967,616	-0.56(-0.71%)
Dec 27, 2022	80.85	80.85	79.52	79.63	9,704,059	-0.98(-1.22%)
Dec 23, 2022	80.82	81.06	79.91	80.62	3,542,013	-0.24(-0.30%)
Dec 22, 2022	81.06	81.06	79.36	80.86	6,019,128	-0.47(-0.58%)
Dec 21, 2022	80.90	82.21	80.84	81.33	5,791,860	+1.60(+2.01%)
Dec 20, 2022	80.44	80.94	79.70	79.73	5,557,184	-0.37(-0.46%)
Dec 19, 2022	81.21	81.49	79.54	80.09	5,477,340	-1.23(-1.51%)
Dec 16, 2022	81.01	81.33	80.36	81.32	18,438,334	-0.87(-1.06%)
Dec 15, 2022	83.46	83.50	81.38	82.19	9,394,493	-2.54(-2.99%)
Dec 14, 2022	86.61	86.77	84.14	84.73	8,228,915	-2.07(-2.38%)
Dec 13, 2022	87.69	89.09	86.20	86.80	11,037,257	+1.49(+1.74%)
Dec 12, 2022	83.33	85.50	82.65	85.31	8,006,976	+1.54(+1.84%)
Dec 09, 2022	83.02	84.03	82.73	83.76	6,930,411	+0.73(+0.88%)
Dec 08, 2022	82.09	83.13	81.45	83.03	6,558,521	+1.32(+1.62%)
Dec 07, 2022	81.28	82.41	81.18	81.71	7,548,296	-0.22(-0.26%)
Dec 06, 2022	83.90	84.03	80.90	81.93	11,134,722	-2.15(-2.56%)
Dec 05, 2022	85.64	85.87	83.40	84.08	8,835,563	-2.14(-2.49%)
Dec 02, 2022	86.00	86.75	85.67	86.23	5,552,214	-0.84(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.