Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6200 | 0.6500 | 0.5700 | 0.5700 | 7,338,923 | -0.04(-7.24%) |
Feb 28, 2024 | 0.6737 | 0.6748 | 0.6134 | 0.6145 | 5,856,043 | -0.05(-7.26%) |
Feb 27, 2024 | 0.6400 | 0.6871 | 0.6212 | 0.6626 | 6,553,210 | +0.02(+3.14%) |
Feb 26, 2024 | 0.5784 | 0.6539 | 0.5650 | 0.6424 | 10,141,356 | +0.08(+13.68%) |
Feb 23, 2024 | 0.6189 | 0.6189 | 0.5651 | 0.5651 | 5,696,450 | -0.03(-5.83%) |
Feb 22, 2024 | 0.6700 | 0.6717 | 0.5737 | 0.6001 | 12,749,204 | -0.07(-10.47%) |
Feb 21, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6703 | 9,512,470 | -0.05(-6.38%) |
Feb 20, 2024 | 0.7600 | 0.7611 | 0.6969 | 0.7160 | 7,206,885 | -0.06(-7.93%) |
Feb 16, 2024 | 0.8197 | 0.8260 | 0.7435 | 0.7777 | 6,056,402 | -0.03(-3.90%) |
Feb 15, 2024 | 0.7600 | 0.8257 | 0.7276 | 0.8093 | 10,385,838 | +0.05(+6.33%) |
Feb 14, 2024 | 0.7452 | 0.7991 | 0.7105 | 0.7611 | 9,322,966 | +0.02(+3.06%) |
Feb 13, 2024 | 0.7100 | 0.7773 | 0.6928 | 0.7385 | 12,106,457 | -0.03(-4.08%) |
Feb 12, 2024 | 0.6299 | 0.7812 | 0.6000 | 0.7699 | 17,666,302 | +0.15(+23.76%) |
Feb 09, 2024 | 0.6500 | 0.6752 | 0.5922 | 0.6221 | 10,088,871 | -0.01(-1.27%) |
Feb 08, 2024 | 0.6800 | 0.6900 | 0.5400 | 0.6301 | 16,279,798 | -0.09(-13.05%) |
Feb 07, 2024 | 0.7600 | 0.7900 | 0.7000 | 0.7247 | 10,089,216 | -0.01(-1.31%) |
Feb 06, 2024 | 0.6667 | 0.7400 | 0.6519 | 0.7343 | 7,015,514 | +0.08(+11.73%) |
Feb 05, 2024 | 0.7260 | 0.7302 | 0.6535 | 0.6572 | 7,626,619 | -0.04(-5.26%) |
Feb 02, 2024 | 0.7390 | 0.7400 | 0.6700 | 0.6937 | 6,414,027 | -0.03(-4.66%) |
Feb 01, 2024 | 0.7439 | 0.7900 | 0.7010 | 0.7276 | 5,061,473 | -0.00(-0.48%) |
Jan 31, 2024 | 0.7376 | 0.7969 | 0.7300 | 0.7311 | 6,072,921 | -0.01(-1.61%) |
Jan 30, 2024 | 0.7622 | 0.7699 | 0.7391 | 0.7431 | 4,828,218 | -0.03(-3.72%) |
Jan 29, 2024 | 0.7500 | 0.7799 | 0.7271 | 0.7718 | 5,857,701 | +0.02(+3.17%) |
Jan 26, 2024 | 0.7416 | 0.7590 | 0.7201 | 0.7481 | 2,562,833 | +0.01(+0.88%) |
Jan 25, 2024 | 0.7135 | 0.7600 | 0.6853 | 0.7416 | 8,115,758 | +0.04(+6.00%) |
Jan 24, 2024 | 0.7000 | 0.7288 | 0.6711 | 0.6996 | 3,859,369 | -0.00(-0.34%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.6901 | 0.7020 | 2,970,058 | -0.02(-2.82%) |
Jan 22, 2024 | 0.7232 | 0.7543 | 0.7017 | 0.7224 | 4,778,790 | +0.01(+1.66%) |
Jan 19, 2024 | 0.6764 | 0.7321 | 0.6430 | 0.7106 | 8,214,392 | +0.04(+6.06%) |
Jan 18, 2024 | 0.6400 | 0.6742 | 0.6151 | 0.6700 | 4,464,500 | +0.03(+5.13%) |
Jan 17, 2024 | 0.6611 | 0.6746 | 0.6251 | 0.6373 | 5,222,300 | -0.03(-3.96%) |
Jan 16, 2024 | 0.6944 | 0.7066 | 0.6584 | 0.6636 | 4,858,808 | -0.04(-6.28%) |
Jan 12, 2024 | 0.7100 | 0.7386 | 0.7000 | 0.7081 | 5,081,877 | -0.00(-0.13%) |
Jan 11, 2024 | 0.7264 | 0.7450 | 0.6850 | 0.7090 | 12,294,749 | -0.02(-2.17%) |
Jan 10, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.7247 | 7,893,245 | -0.09(-11.50%) |
Jan 09, 2024 | 0.8207 | 0.8427 | 0.7979 | 0.8189 | 3,843,051 | -0.02(-2.93%) |
Jan 08, 2024 | 0.8100 | 0.8516 | 0.7879 | 0.8436 | 4,263,824 | +0.05(+5.98%) |
Jan 05, 2024 | 0.8520 | 0.8532 | 0.7907 | 0.7960 | 5,402,994 | -0.06(-6.64%) |
Jan 04, 2024 | 0.8497 | 0.8693 | 0.8301 | 0.8526 | 3,842,434 | +0.02(+2.06%) |
Jan 03, 2024 | 0.9052 | 0.9300 | 0.8300 | 0.8354 | 8,743,341 | -0.07(-8.04%) |
Jan 02, 2024 | 0.9049 | 0.9595 | 0.8900 | 0.9084 | 8,512,519 | -0.01(-0.56%) |
Dec 29, 2023 | 0.9100 | 0.9441 | 0.8820 | 0.9135 | 6,068,620 | -0.01(-1.53%) |
Dec 28, 2023 | 0.9099 | 0.9672 | 0.8900 | 0.9277 | 6,076,730 | +0.03(+2.88%) |
Dec 27, 2023 | 0.9300 | 0.9399 | 0.8850 | 0.9017 | 3,055,873 | -0.02(-2.23%) |
Dec 26, 2023 | 0.8844 | 0.9386 | 0.8724 | 0.9223 | 4,917,848 | +0.04(+4.60%) |
Dec 22, 2023 | 0.8600 | 0.9244 | 0.8400 | 0.8817 | 6,017,232 | +0.03(+3.49%) |
Dec 21, 2023 | 0.9259 | 0.9259 | 0.8351 | 0.8520 | 6,341,994 | -0.03(-3.46%) |
Dec 20, 2023 | 0.9200 | 0.9600 | 0.8767 | 0.8825 | 6,456,687 | -0.07(-7.45%) |
Dec 19, 2023 | 0.8800 | 0.9689 | 0.8700 | 0.9535 | 8,156,357 | +0.09(+10.49%) |
Dec 18, 2023 | 0.9419 | 0.9500 | 0.8539 | 0.8630 | 7,214,342 | -0.09(-9.22%) |
Dec 15, 2023 | 0.9765 | 1.010 | 0.9214 | 0.9507 | 9,065,563 | +0.00(+0.04%) |
Dec 14, 2023 | 0.8900 | 1.020 | 0.8850 | 0.9503 | 7,662,916 | +0.08(+8.69%) |
Dec 13, 2023 | 0.8500 | 0.8814 | 0.8039 | 0.8743 | 4,397,789 | +0.02(+2.86%) |
Dec 12, 2023 | 0.8323 | 0.8660 | 0.8016 | 0.8500 | 3,619,351 | +0.02(+2.41%) |
Dec 11, 2023 | 0.8703 | 0.8750 | 0.7783 | 0.8300 | 7,917,489 | -0.04(-4.97%) |
Dec 08, 2023 | 0.8497 | 0.8859 | 0.8450 | 0.8734 | 3,593,295 | +0.03(+3.17%) |
Dec 07, 2023 | 0.9400 | 0.9404 | 0.8403 | 0.8466 | 3,271,856 | -0.09(-9.94%) |
Dec 06, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 2,407,073 | -0.01(-1.07%) |
Dec 05, 2023 | 0.9500 | 0.9786 | 0.9122 | 0.9502 | 4,180,666 | -0.02(-2.41%) |
Dec 04, 2023 | 0.8925 | 0.9988 | 0.8900 | 0.9737 | 5,509,550 | +0.08(+9.10%) |