Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.27 | 11 | +0.01(+0.09%) | |||
Feb 22, 2024 | 11.26 | 4 | +0.00(+0.00%) | |||
Feb 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 13,663 | +0.01(+0.09%) |
Feb 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 12,124 | +0.01(+0.09%) |
Feb 14, 2024 | 11.24 | 50 | +0.00(+0.00%) | |||
Feb 13, 2024 | 11.24 | 11.24 | 11.23 | 11.24 | 51,049 | +0.02(+0.18%) |
Feb 12, 2024 | 11.23 | 11.23 | 11.22 | 11.22 | 3,826 | -0.02(-0.18%) |
Feb 07, 2024 | 11.24 | 76 | +0.01(+0.09%) | |||
Feb 05, 2024 | 11.23 | 3,011 | +0.00(+0.00%) | |||
Feb 02, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 100,511 | +0.01(+0.09%) |
Feb 01, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 4,946 | +0.00(+0.00%) |
Jan 30, 2024 | 11.22 | 911 | +0.00(+0.00%) | |||
Jan 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 20,921 | +0.00(+0.00%) |
Jan 26, 2024 | 11.23 | 11.23 | 11.21 | 11.22 | 1,696,443 | +0.00(+0.00%) |
Jan 25, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 31,966 | -0.01(-0.09%) |
Jan 24, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 3,856 | +0.00(+0.00%) |
Jan 23, 2024 | 11.23 | 11.23 | 11.21 | 11.23 | 10,311 | +0.03(+0.27%) |
Jan 22, 2024 | 11.21 | 11.23 | 11.20 | 11.20 | 8,275 | +0.00(+0.00%) |
Jan 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 7,598 | +0.00(+0.00%) |
Jan 10, 2024 | 11.20 | 0 | -0.00(-0.00%) | |||
Jan 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 4,039 | +0.00(+0.00%) |
Jan 08, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 686,455 | +0.02(+0.18%) |
Jan 05, 2024 | 11.20 | 11.20 | 11.17 | 11.18 | 1,410 | -0.01(-0.09%) |
Dec 27, 2023 | 11.19 | 2 | +0.00(+0.00%) | |||
Dec 26, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1,001 | +0.03(+0.27%) |
Dec 22, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 3,508 | -0.02(-0.13%) |
Dec 21, 2023 | 11.13 | 11.21 | 11.13 | 11.18 | 12,348 | -0.01(-0.13%) |
Dec 20, 2023 | 11.18 | 11.19 | 11.18 | 11.19 | 2,000 | +0.01(+0.13%) |
Dec 18, 2023 | 11.18 | 0 | -0.00(-0.04%) | |||
Dec 15, 2023 | 11.16 | 11.19 | 11.16 | 11.18 | 2,212 | +0.00(+0.00%) |
Dec 13, 2023 | 11.18 | 50 | +0.00(+0.00%) | |||
Dec 12, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 970 | +0.00(+0.00%) |
Dec 11, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 191 | -0.01(-0.09%) |
Dec 08, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 214 | +0.02(+0.18%) |
Dec 06, 2023 | 11.17 | 129 | +0.01(+0.09%) |