Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.46	23.70	23.24	23.35	611,457	-0.07(-0.30%)
Mar 30, 2015	23.35	23.52	23.11	23.42	539,067	+0.24(+1.04%)
Mar 27, 2015	22.66	23.35	22.66	23.18	727,834	+0.26(+1.13%)
Mar 26, 2015	22.74	23.06	22.57	22.92	846,212	+0.12(+0.53%)
Mar 25, 2015	23.14	23.47	22.68	22.80	335,184	-0.36(-1.55%)
Mar 24, 2015	23.69	23.88	23.06	23.16	517,689	-0.38(-1.61%)
Mar 23, 2015	23.55	24.06	23.24	23.54	601,809	-0.01(-0.04%)
Mar 20, 2015	22.64	23.83	22.60	23.55	2,726,637	+0.88(+3.88%)
Mar 19, 2015	22.26	22.77	22.15	22.67	331,143	+0.30(+1.34%)
Mar 18, 2015	21.85	22.51	21.70	22.37	396,363	+0.54(+2.47%)
Mar 17, 2015	21.97	22.20	21.61	21.83	346,407	-0.18(-0.82%)
Mar 16, 2015	21.78	22.02	21.46	22.01	548,935	+0.43(+1.99%)
Mar 13, 2015	21.78	21.78	21.50	21.58	254,415	-0.18(-0.83%)
Mar 12, 2015	21.63	22.07	21.45	21.76	270,297	+0.27(+1.26%)
Mar 11, 2015	21.37	21.78	21.29	21.49	337,133	+0.21(+0.99%)
Mar 10, 2015	21.28	21.58	21.26	21.28	415,116	-0.16(-0.75%)
Mar 09, 2015	21.34	21.64	21.25	21.44	640,587	+0.15(+0.70%)
Mar 06, 2015	21.84	21.85	21.09	21.29	397,289	-0.75(-3.40%)
Mar 05, 2015	21.83	22.12	21.68	22.04	182,242	+0.19(+0.87%)
Mar 04, 2015	21.95	22.32	21.83	21.85	267,966	-0.23(-1.04%)
Mar 03, 2015	22.50	22.50	21.98	22.08	549,580	-0.52(-2.30%)
Mar 02, 2015	22.64	23.03	22.52	22.60	463,229	-0.04(-0.18%)
Feb 27, 2015	22.23	22.76	22.23	22.64	544,347	+0.39(+1.75%)
Feb 26, 2015	22.62	23.02	22.18	22.25	706,929	+0.04(+0.18%)
Feb 25, 2015	22.11	22.71	22.05	22.21	388,517	+0.15(+0.68%)
Feb 24, 2015	22.61	22.68	21.99	22.06	407,747	-0.55(-2.43%)
Feb 23, 2015	22.31	22.76	22.24	22.61	430,321	+0.31(+1.39%)
Feb 20, 2015	22.27	22.87	22.16	22.30	430,599	-0.04(-0.18%)
Feb 19, 2015	22.72	22.94	22.26	22.34	246,070	-0.50(-2.19%)
Feb 18, 2015	22.63	22.94	22.47	22.84	482,369	+0.17(+0.75%)
Feb 17, 2015	22.42	22.78	22.29	22.67	305,848	+0.27(+1.21%)
Feb 13, 2015	22.69	22.40	22.40	22.40	308,100	-0.27(-1.19%)
Feb 12, 2015	22.37	22.93	22.22	22.67	548,206	+0.37(+1.66%)
Feb 11, 2015	22.08	22.43	21.88	22.30	464,526	+0.14(+0.63%)
Feb 10, 2015	22.30	22.34	21.81	22.16	402,948	+0.01(+0.05%)
Feb 09, 2015	22.18	22.48	22.04	22.15	268,932	-0.05(-0.23%)
Feb 06, 2015	23.01	23.17	22.16	22.20	264,638	-0.87(-3.77%)
Feb 05, 2015	23.00	23.29	22.79	23.07	255,463	+0.14(+0.61%)
Feb 04, 2015	23.19	23.23	22.84	22.93	231,342	-0.42(-1.80%)
Feb 03, 2015	22.67	23.36	22.57	23.35	809,103	+0.87(+3.87%)
Feb 02, 2015	22.92	22.96	21.97	22.48	602,444	-0.48(-2.09%)
Jan 30, 2015	23.39	23.65	22.71	22.96	455,152	-0.58(-2.46%)
Jan 29, 2015	23.19	23.59	23.01	23.54	373,057	+0.33(+1.42%)
Jan 28, 2015	23.30	23.37	22.92	23.21	323,105	-0.06(-0.26%)
Jan 27, 2015	23.15	23.38	23.05	23.27	221,092	+0.07(+0.30%)
Jan 26, 2015	22.99	23.33	22.93	23.20	192,955	+0.23(+1.00%)
Jan 23, 2015	22.99	23.31	22.91	22.97	198,685	+0.06(+0.26%)
Jan 22, 2015	22.53	22.91	22.45	22.91	676,654	+0.47(+2.09%)
Jan 21, 2015	22.58	22.91	22.29	22.44	500,014	-0.25(-1.10%)
Jan 20, 2015	23.07	23.15	22.42	22.69	204,252	-0.44(-1.90%)
Jan 16, 2015	22.82	23.23	22.40	23.13	251,166	+0.33(+1.45%)
Jan 15, 2015	22.83	22.89	22.45	22.80	407,213	+0.04(+0.18%)
Jan 14, 2015	21.96	22.87	21.82	22.76	231,531	+0.67(+3.03%)
Jan 13, 2015	22.20	22.42	21.55	22.09	334,114	+0.04(+0.18%)
Jan 12, 2015	21.94	22.93	21.80	22.05	253,362	+0.18(+0.82%)
Jan 09, 2015	21.88	22.04	21.80	21.87	290,694	-0.08(-0.36%)
Jan 08, 2015	22.04	22.09	21.76	21.95	188,592	+0.01(+0.05%)
Jan 07, 2015	21.36	22.00	21.14	21.94	375,278	+0.74(+3.49%)
Jan 06, 2015	21.41	21.74	20.80	21.20	1,020,719	-0.28(-1.30%)
Jan 05, 2015	21.35	21.75	21.23	21.48	435,237	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.