Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2018 | 19.70 | 19.70 | 19.70 | 1 | -0.92(-4.47%) | |
Mar 21, 2018 | 20.63 | 20.63 | 20.63 | 107 | -0.21(-1.02%) | |
Mar 20, 2018 | 20.86 | 20.86 | 20.84 | 20.84 | 1,749 | +0.07(+0.35%) |
Mar 16, 2018 | 20.77 | 20.77 | 20.77 | 1 | -0.25(-1.19%) | |
Mar 13, 2018 | 21.02 | 21.02 | 21.02 | 162 | -0.15(-0.71%) | |
Mar 09, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.35(+1.70%) | |
Mar 08, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 108 | +0.11(+0.54%) |
Mar 07, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 203 | -0.06(-0.27%) |
Mar 06, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 107 | +0.48(+2.35%) |
Mar 05, 2018 | 20.28 | 20.28 | 20.28 | 20.28 | 963 | -0.57(-2.72%) |
Feb 22, 2018 | 20.85 | 20.85 | 20.85 | 5 | +0.06(+0.30%) | |
Feb 21, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 535 | +0.15(+0.75%) |
Feb 20, 2018 | 20.64 | 20.64 | 20.63 | 20.63 | 321 | -0.28(-1.32%) |
Feb 16, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.34(+1.63%) | |
Feb 15, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 429 | +0.49(+2.47%) |
Feb 13, 2018 | 20.07 | 20.07 | 20.07 | 1 | +0.21(+1.03%) | |
Feb 12, 2018 | 19.81 | 19.87 | 19.73 | 19.87 | 1,527 | +0.63(+3.30%) |
Feb 09, 2018 | 19.23 | 19.23 | 18.96 | 19.23 | 1,368 | -0.89(-4.41%) |
Feb 08, 2018 | 20.45 | 20.45 | 20.12 | 20.12 | 1,846 | -1.08(-5.09%) |
Feb 05, 2018 | 21.20 | 21.20 | 21.20 | 1 | -0.39(-1.79%) | |
Feb 02, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.06(+0.26%) | |
Feb 01, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 289 | -0.32(-1.45%) |
Jan 31, 2018 | 21.82 | 21.85 | 21.82 | 21.85 | 2,625 | +0.10(+0.47%) |
Jan 30, 2018 | 21.74 | 21.90 | 21.74 | 3,866 | -0.15(-0.69%) | |
Jan 29, 2018 | 22.02 | 22.02 | 21.86 | 21.90 | 6,363 | -0.64(-2.85%) |
Jan 26, 2018 | 22.50 | 22.54 | 22.50 | 22.54 | 851 | +0.18(+0.79%) |
Jan 25, 2018 | 22.41 | 22.41 | 22.30 | 22.36 | 781 | -0.16(-0.70%) |
Jan 24, 2018 | 22.46 | 22.52 | 22.46 | 22.52 | 431 | +0.07(+0.29%) |
Jan 23, 2018 | 22.41 | 22.45 | 22.39 | 22.45 | 5,676 | +0.17(+0.75%) |
Jan 22, 2018 | 22.22 | 22.29 | 22.22 | 22.29 | 2,680 | +0.23(+1.06%) |
Jan 19, 2018 | 21.91 | 22.05 | 21.91 | 22.05 | 2,941 | +0.28(+1.31%) |
Jan 18, 2018 | 21.87 | 21.88 | 21.70 | 21.77 | 23,070 | -0.00(-0.02%) |
Jan 17, 2018 | 21.77 | 21.77 | 21.77 | 21.77 | 235 | -0.06(-0.26%) |
Jan 16, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 217 | +0.16(+0.73%) |
Jan 12, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.21(+0.96%) | |
Jan 09, 2018 | 21.46 | 21.46 | 21.46 | 0 | +0.10(+0.48%) | |
Jan 08, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 137 | +0.10(+0.48%) |
Jan 05, 2018 | 21.22 | 21.26 | 21.22 | 21.26 | 2,166 | +0.08(+0.37%) |