Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.60	13.71	13.58	13.60	354,585	+0.02(+0.11%)
Mar 30, 2022	13.64	13.64	13.56	13.59	189,774	-0.02(-0.17%)
Mar 29, 2022	13.58	13.63	13.58	13.61	257,220	+0.07(+0.51%)
Mar 28, 2022	13.54	13.55	13.45	13.54	429,727	+0.00(+0.00%)
Mar 25, 2022	13.45	13.54	13.40	13.54	276,892	+0.14(+1.08%)
Mar 24, 2022	13.41	13.45	13.36	13.40	294,148	+0.01(+0.06%)
Mar 23, 2022	13.48	13.48	13.38	13.39	299,315	-0.08(-0.62%)
Mar 22, 2022	13.43	13.49	13.40	13.48	459,837	+0.08(+0.62%)
Mar 21, 2022	13.31	13.47	13.31	13.39	317,513	+0.12(+0.92%)
Mar 18, 2022	13.29	13.36	13.16	13.27	368,660	-0.05(-0.34%)
Mar 17, 2022	13.10	13.33	13.08	13.32	304,601	+0.21(+1.62%)
Mar 16, 2022	13.11	13.15	12.97	13.10	374,731	+0.06(+0.47%)
Mar 15, 2022	13.03	13.08	12.95	13.04	317,380	+0.04(+0.29%)
Mar 14, 2022	13.15	13.27	12.95	13.00	279,158	-0.05(-0.41%)
Mar 11, 2022	13.18	13.19	13.01	13.06	264,104	-0.04(-0.29%)
Mar 10, 2022	13.13	13.19	13.06	13.10	280,589	-0.07(-0.52%)
Mar 09, 2022	13.17	13.29	13.16	13.16	422,110	+0.10(+0.76%)
Mar 08, 2022	13.09	13.15	12.96	13.07	586,498	+0.00(+0.00%)
Mar 07, 2022	13.46	13.47	13.04	13.07	506,730	-0.40(-2.99%)
Mar 04, 2022	13.52	13.52	13.41	13.47	412,478	-0.08(-0.56%)
Mar 03, 2022	13.54	13.60	13.49	13.54	366,882	+0.02(+0.11%)
Mar 02, 2022	13.32	13.54	13.32	13.53	3,814,180	+0.24(+1.83%)
Mar 01, 2022	13.36	13.41	13.17	13.29	299,076	-0.07(-0.51%)
Feb 28, 2022	13.26	13.35	13.22	13.35	301,686	+0.03(+0.23%)
Feb 25, 2022	13.07	13.32	13.22	13.32	362,068	+0.24(+1.86%)
Feb 24, 2022	12.83	13.10	12.70	13.08	638,470	-0.02(-0.12%)
Feb 23, 2022	13.32	13.33	13.10	13.10	347,180	-0.13(-0.98%)
Feb 22, 2022	13.34	13.34	13.17	13.22	460,448	-0.13(-0.97%)
Feb 18, 2022				13.35	0	+0.00(+0.00%)
Feb 17, 2022	13.45	13.45	13.35	13.35	212,508	-0.12(-0.90%)
Feb 16, 2022	13.33	13.49	13.33	13.48	607,891	+0.14(+1.08%)
Feb 15, 2022	13.35	13.37	13.32	13.33	324,928	+0.04(+0.29%)
Feb 14, 2022	13.40	13.41	13.20	13.29	455,286	-0.11(-0.79%)
Feb 11, 2022	13.49	13.56	13.34	13.40	419,921	-0.08(-0.56%)
Feb 10, 2022	13.52	13.63	13.46	13.48	236,904	-0.07(-0.50%)
Feb 09, 2022	13.66	13.70	13.54	13.54	408,306	-0.09(-0.67%)
Feb 08, 2022	13.61	13.64	13.55	13.64	283,540	+0.02(+0.17%)
Feb 07, 2022	13.53	13.63	13.51	13.61	439,655	+0.11(+0.79%)
Feb 04, 2022	13.48	13.53	13.38	13.51	447,564	+0.05(+0.40%)
Feb 03, 2022	13.51		13.42	13.45	316,870	-0.05(-0.39%)
Feb 02, 2022	13.52	13.53	13.43	13.51	276,975	+0.01(+0.06%)
Feb 01, 2022	13.41	13.50	13.32	13.50	371,814	+0.14(+1.02%)
Jan 31, 2022	13.11	13.38		13.36	195,036	+0.21(+1.56%)
Jan 28, 2022	13.18	13.18	12.96	13.16	237,645	+0.00(+0.00%)
Jan 27, 2022	13.17	13.32	13.10	13.16	483,491	+0.05(+0.35%)
Jan 26, 2022	13.11	13.32	13.07	13.11	474,266	+0.07(+0.52%)
Jan 25, 2022	12.74	13.13	12.69	13.04	584,736	+0.24(+1.84%)
Jan 24, 2022	12.86	12.87	12.38	12.81	1,179,656	-0.17(-1.29%)
Jan 21, 2022	13.16	13.22	12.95	12.97	484,140	-0.24(-1.78%)
Jan 20, 2022	13.36	13.40	13.21	13.21	239,784	-0.14(-1.08%)
Jan 19, 2022	13.41	13.48	13.35	13.35	165,678	-0.06(-0.45%)
Jan 18, 2022	13.36	13.48	13.35	13.41	394,575	+0.05(+0.34%)
Jan 14, 2022				13.37	0	-0.05(-0.40%)
Jan 13, 2022	13.57	13.57	13.40	13.42	248,311	-0.19(-1.40%)
Jan 12, 2022	13.52	13.67	13.52	13.61	316,995	+0.09(+0.67%)
Jan 11, 2022	13.31	13.52	13.30	13.52	607,034	+0.26(+1.95%)
Jan 10, 2022	13.29	13.35	13.22	13.26	436,910	-0.03(-0.23%)
Jan 07, 2022	13.17	13.29	13.17	13.29	443,407	+0.12(+0.92%)
Jan 06, 2022	13.15	13.24	13.12	13.17	145,119	+0.05(+0.35%)
Jan 05, 2022	13.27	13.29	13.11	13.13	417,066	-0.14(-1.03%)
Jan 04, 2022	13.18	13.29	13.17	13.26	334,178	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.