Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.11	36.46	35.72	36.16	917,369	+0.15(+0.41%)
Mar 30, 2017	36.01	36.21	35.67	36.01	610,780	+0.05(+0.14%)
Mar 29, 2017	35.96	36.26	35.72	35.96	576,793	+0.00(+0.00%)
Mar 28, 2017	35.42	36.21	35.37	35.96	587,172	+0.44(+1.24%)
Mar 27, 2017	35.28	35.72	35.13	35.52	364,497	-0.20(-0.55%)
Mar 24, 2017	36.06	36.31	35.57	35.72	345,214	-0.20(-0.55%)
Mar 23, 2017	36.21	36.46	35.77	35.92	445,641	-0.29(-0.81%)
Mar 22, 2017	36.65	36.65	35.33	36.21	410,401	-0.54(-1.47%)
Mar 21, 2017	37.68	37.83	36.60	36.75	436,978	-0.74(-1.97%)
Mar 20, 2017	37.59	37.59	37.00	37.49	313,092	-0.10(-0.26%)
Mar 17, 2017	38.42	38.42	37.24	37.59	588,456	-0.49(-1.29%)
Mar 16, 2017	36.46	38.57	36.46	38.08	693,084	+1.72(+4.73%)
Mar 15, 2017	36.11	36.65	35.42	36.36	599,081	+0.49(+1.37%)
Mar 14, 2017	36.11	36.26	35.67	35.87	358,981	-0.44(-1.22%)
Mar 13, 2017	36.36	36.50	35.79	36.31	301,958	-0.10(-0.27%)
Mar 10, 2017	36.16	37.05	35.99	36.41	278,881	+0.44(+1.23%)
Mar 09, 2017	36.11	36.60	35.57	35.96	260,696	-0.15(-0.41%)
Mar 08, 2017	36.01	36.31	35.62	36.11	253,342	+0.25(+0.68%)
Mar 07, 2017	35.82	36.26	35.72	35.87	406,999	+0.15(+0.41%)
Mar 06, 2017	35.42	35.94	35.23	35.72	233,847	+0.05(+0.14%)
Mar 03, 2017	35.72	35.82	35.33	35.67	201,431	-0.10(-0.27%)
Mar 02, 2017	35.96	36.21	35.52	35.77	251,092	-0.25(-0.68%)
Mar 01, 2017	35.67	36.46	35.23	36.01	349,008	+1.08(+3.09%)
Feb 28, 2017	34.83	35.18	34.29	34.93	485,296	-0.25(-0.70%)
Feb 27, 2017	33.90	35.23	33.56	35.18	434,734	+1.23(+3.62%)
Feb 24, 2017	33.56	34.10	33.21	33.95	208,775	+0.20(+0.58%)
Feb 23, 2017	34.10	34.15	33.51	33.75	206,386	-0.25(-0.72%)
Feb 22, 2017	34.00	34.24	33.66	34.00	182,634	+0.34(+1.02%)
Feb 21, 2017	33.56	34.00	33.31	33.66	384,662	+0.10(+0.29%)
Feb 17, 2017		33.56	33.56	33.56	0	+0.05(+0.15%)
Feb 16, 2017	33.75	34.00	33.26	33.51	323,270	-0.25(-0.73%)
Feb 15, 2017	33.31	34.29	33.26	33.75	404,556	+0.25(+0.73%)
Feb 14, 2017	33.36	33.61	33.24	33.51	312,190	-0.29(-0.87%)
Feb 13, 2017	34.24	34.39	33.68	33.80	184,946	-0.34(-1.01%)
Feb 10, 2017	33.36	34.20	33.36	34.15	419,897	+0.98(+2.96%)
Feb 09, 2017	33.36	33.41	32.82	33.16	430,546	-0.29(-0.88%)
Feb 08, 2017	33.11	33.61	32.92	33.46	397,236	+0.20(+0.59%)
Feb 07, 2017	33.90	33.90	33.11	33.26	369,494	-0.59(-1.74%)
Feb 06, 2017	34.15	34.69	33.75	33.85	504,437	-0.59(-1.71%)
Feb 03, 2017	34.05	34.49	33.90	34.44	400,003	+0.64(+1.89%)
Feb 02, 2017	34.00	34.64	33.75	33.80	427,644	-0.34(-1.01%)
Feb 01, 2017	35.57	35.57	33.70	34.15	654,640	-1.97(-5.44%)
Jan 31, 2017	36.16	36.36	35.08	36.11	497,225	-0.10(-0.27%)
Jan 30, 2017	35.42	36.21	34.64	36.21	492,858	-0.05(-0.14%)
Jan 27, 2017	36.85	36.85	35.82	36.26	197,881	-0.64(-1.73%)
Jan 26, 2017	36.65	37.19	36.60	36.90	156,568	+0.25(+0.67%)
Jan 25, 2017	36.16	37.14	36.16	36.65	206,748	+0.54(+1.50%)
Jan 24, 2017	34.59	36.26	34.34	36.11	526,092	+1.92(+5.60%)
Jan 23, 2017	33.95	34.49	33.70	34.20	184,852	+0.05(+0.14%)
Jan 20, 2017	34.00	34.49	33.85	34.15	121,175	+0.20(+0.58%)
Jan 19, 2017	34.64	35.03	33.85	33.95	138,598	-0.74(-2.12%)
Jan 18, 2017	34.74	34.98	34.24	34.69	131,348	+0.00(+0.00%)
Jan 17, 2017	34.49	35.13	34.25	34.69	131,223	-0.05(-0.14%)
Jan 13, 2017		34.74	34.74	34.74	0	-0.10(-0.28%)
Jan 12, 2017	35.08	35.08	33.80	34.83	173,403	-0.49(-1.39%)
Jan 11, 2017	34.69	35.35	34.15	35.33	218,245	+0.74(+2.13%)
Jan 10, 2017	33.95	34.79	33.95	34.59	222,168	+0.84(+2.47%)
Jan 09, 2017	33.90	34.20	33.51	33.75	217,012	-0.34(-1.01%)
Jan 06, 2017	35.23	35.82	34.00	34.10	220,116	-1.52(-4.28%)
Jan 05, 2017	35.62	35.77	35.13	35.62	166,552	-0.15(-0.41%)
Jan 04, 2017	34.93	36.06	34.88	35.77	232,194	+0.93(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.