Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.27	36.62	35.88	36.32	913,340	+0.15(+0.41%)
Mar 30, 2017	36.17	36.37	35.83	36.17	608,098	+0.05(+0.14%)
Mar 29, 2017	36.12	36.42	35.88	36.12	574,260	+0.00(+0.00%)
Mar 28, 2017	35.58	36.37	35.53	36.12	584,594	+0.44(+1.25%)
Mar 27, 2017	35.43	35.88	35.28	35.68	362,896	-0.20(-0.55%)
Mar 24, 2017	36.22	36.47	35.73	35.88	343,698	-0.20(-0.55%)
Mar 23, 2017	36.37	36.62	35.93	36.07	443,684	-0.30(-0.81%)
Mar 22, 2017	36.81	36.81	35.48	36.37	408,599	-0.54(-1.47%)
Mar 21, 2017	37.85	38.00	36.76	36.91	435,059	-0.74(-1.97%)
Mar 20, 2017	37.75	37.75	37.16	37.65	311,717	-0.10(-0.26%)
Mar 17, 2017	38.59	38.59	37.41	37.75	585,872	-0.49(-1.29%)
Mar 16, 2017	36.62	38.74	36.62	38.24	690,040	+1.73(+4.73%)
Mar 15, 2017	36.27	36.81	35.58	36.52	596,450	+0.49(+1.37%)
Mar 14, 2017	36.27	36.42	35.83	36.02	357,405	-0.44(-1.22%)
Mar 13, 2017	36.52	36.67	35.95	36.47	300,632	-0.10(-0.27%)
Mar 10, 2017	36.32	37.21	36.15	36.57	277,656	+0.44(+1.23%)
Mar 09, 2017	36.27	36.76	35.73	36.12	259,551	-0.15(-0.41%)
Mar 08, 2017	36.17	36.47	35.78	36.27	252,230	+0.25(+0.68%)
Mar 07, 2017	35.97	36.42	35.88	36.02	405,212	+0.15(+0.41%)
Mar 06, 2017	35.58	36.10	35.38	35.88	232,820	+0.05(+0.14%)
Mar 03, 2017	35.88	35.97	35.48	35.83	200,547	-0.10(-0.27%)
Mar 02, 2017	36.12	36.37	35.68	35.93	249,990	-0.25(-0.68%)
Mar 01, 2017	35.83	36.62	35.38	36.17	347,475	+1.09(+3.09%)
Feb 28, 2017	34.99	35.33	34.45	35.09	483,165	-0.25(-0.70%)
Feb 27, 2017	34.05	35.38	33.70	35.33	432,825	+1.23(+3.62%)
Feb 24, 2017	33.70	34.25	33.36	34.10	207,858	+0.20(+0.58%)
Feb 23, 2017	34.25	34.30	33.66	33.90	205,479	-0.25(-0.72%)
Feb 22, 2017	34.15	34.40	33.80	34.15	181,832	+0.35(+1.02%)
Feb 21, 2017	33.70	34.15	33.46	33.80	382,973	+0.10(+0.29%)
Feb 17, 2017		33.70	33.70	33.70	0	+0.05(+0.15%)
Feb 16, 2017	33.90	34.15	33.41	33.66	321,850	-0.25(-0.73%)
Feb 15, 2017	33.46	34.45	33.41	33.90	402,779	+0.25(+0.73%)
Feb 14, 2017	33.51	33.75	33.38	33.66	310,820	-0.30(-0.87%)
Feb 13, 2017	34.40	34.54	33.83	33.95	184,134	-0.35(-1.01%)
Feb 10, 2017	33.51	34.35	33.51	34.30	418,054	+0.99(+2.96%)
Feb 09, 2017	33.51	33.56	32.96	33.31	428,656	-0.30(-0.88%)
Feb 08, 2017	33.26	33.75	33.06	33.61	395,491	+0.20(+0.59%)
Feb 07, 2017	34.05	34.05	33.26	33.41	367,871	-0.59(-1.74%)
Feb 06, 2017	34.30	34.84	33.90	34.00	502,222	-0.59(-1.71%)
Feb 03, 2017	34.20	34.64	34.05	34.59	398,246	+0.64(+1.89%)
Feb 02, 2017	34.15	34.79	33.90	33.95	425,766	-0.35(-1.01%)
Feb 01, 2017	35.73	35.73	33.85	34.30	651,765	-1.97(-5.44%)
Jan 31, 2017	36.32	36.52	35.23	36.27	495,041	-0.10(-0.27%)
Jan 30, 2017	35.58	36.37	34.79	36.37	490,694	-0.05(-0.14%)
Jan 27, 2017	37.01	37.01	35.97	36.42	197,012	-0.64(-1.73%)
Jan 26, 2017	36.81	37.36	36.76	37.06	155,881	+0.25(+0.67%)
Jan 25, 2017	36.32	37.30	36.32	36.81	205,840	+0.54(+1.50%)
Jan 24, 2017	34.74	36.42	34.49	36.27	523,782	+1.92(+5.60%)
Jan 23, 2017	34.10	34.64	33.85	34.35	184,041	+0.05(+0.14%)
Jan 20, 2017	34.15	34.64	34.00	34.30	120,643	+0.20(+0.58%)
Jan 19, 2017	34.79	35.19	34.00	34.10	137,989	-0.74(-2.12%)
Jan 18, 2017	34.89	35.14	34.40	34.84	130,771	+0.00(+0.00%)
Jan 17, 2017	34.64	35.28	34.40	34.84	130,647	-0.05(-0.14%)
Jan 13, 2017		34.89	34.89	34.89	0	-0.10(-0.28%)
Jan 12, 2017	35.23	35.23	33.95	34.99	172,641	-0.49(-1.39%)
Jan 11, 2017	34.84	35.51	34.30	35.48	217,286	+0.74(+2.13%)
Jan 10, 2017	34.10	34.94	34.10	34.74	221,192	+0.84(+2.47%)
Jan 09, 2017	34.05	34.35	33.66	33.90	216,059	-0.35(-1.01%)
Jan 06, 2017	35.38	35.97	34.15	34.25	219,149	-1.53(-4.28%)
Jan 05, 2017	35.78	35.93	35.28	35.78	165,820	-0.15(-0.41%)
Jan 04, 2017	35.09	36.22	35.04	35.93	231,174	+0.94(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.