Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.77	25.87	25.67	25.77	12,537	-0.22(-0.85%)
Mar 28, 2014	25.98	26.08	25.81	25.99	28,502	-2.19(-7.77%)
Mar 27, 2014	28.18	28.25	28.10	28.18	3,729	-0.13(-0.46%)
Mar 26, 2014	28.40	28.47	28.26	28.31	4,178	+0.06(+0.21%)
Mar 25, 2014	28.31	28.38	28.14	28.25	8,485	-0.12(-0.42%)
Mar 24, 2014	28.53	28.53	28.35	28.37	7,183	-0.29(-1.01%)
Mar 21, 2014	28.84	29.01	28.66	28.66	6,687	-0.56(-1.92%)
Mar 20, 2014	29.18	29.33	29.12	29.22	9,359	-0.22(-0.75%)
Mar 19, 2014	29.45	29.48	29.34	29.44	3,316	-0.02(-0.07%)
Mar 18, 2014	29.52	29.70	29.46	29.46	12,024	+0.09(+0.31%)
Mar 17, 2014	29.49	29.56	29.37	29.37	9,419	+0.07(+0.24%)
Mar 14, 2014	29.33	29.54	29.29	29.30	7,139	-0.28(-0.95%)
Mar 13, 2014	29.94	30.00	29.56	29.58	12,188	-0.53(-1.76%)
Mar 12, 2014	30.03	30.19	29.98	30.11	7,141	-0.18(-0.59%)
Mar 11, 2014	30.47	30.64	30.29	30.29	7,969	-0.12(-0.39%)
Mar 10, 2014	30.45	30.51	30.25	30.41	19,410	-0.31(-1.01%)
Mar 07, 2014	30.92	30.92	30.64	30.72	7,815	-0.64(-2.04%)
Mar 06, 2014	31.33	31.50	31.31	31.36	23,991	+1.14(+3.77%)
Mar 05, 2014	30.11	30.25	30.00	30.22	11,097	-0.01(-0.04%)
Mar 04, 2014	30.26	30.31	30.13	30.23	6,588	-0.03(-0.10%)
Mar 03, 2014	29.91	30.35	29.91	30.26	23,102	+0.44(+1.48%)
Feb 28, 2014	29.92	29.92	29.72	29.82	10,023	-0.30(-1.00%)
Feb 27, 2014	30.16	30.18	29.93	30.12	23,087	+1.39(+4.84%)
Feb 26, 2014	28.77	28.83	28.65	28.73	14,969	+0.65(+2.31%)
Feb 25, 2014	28.31	28.41	28.08	28.08	9,670	-0.63(-2.19%)
Feb 24, 2014	28.68	28.74	28.66	28.71	8,812	-0.16(-0.55%)
Feb 21, 2014	28.88	28.97	28.80	28.87	11,054	-1.67(-5.47%)
Feb 20, 2014	30.52	30.55	29.87	30.54	35,294	+1.55(+5.35%)
Feb 19, 2014	28.91	29.05	28.84	28.99	26,277	+1.24(+4.47%)
Feb 18, 2014	27.97	27.97	27.73	27.75	6,879	-0.48(-1.70%)
Feb 14, 2014	28.03	28.23	28.23	28.23	6,600	+0.89(+3.26%)
Feb 13, 2014	27.35	27.45	27.25	27.34	17,265	-0.64(-2.29%)
Feb 12, 2014	28.13	28.15	27.98	27.98	6,123	+0.00(+0.00%)
Feb 11, 2014	27.95	28.10	27.91	27.98	15,224	-0.11(-0.39%)
Feb 10, 2014	28.21	28.21	28.01	28.09	10,620	+0.13(+0.46%)
Feb 07, 2014	27.90	28.01	27.84	27.96	11,827	+0.57(+2.08%)
Feb 06, 2014	27.16	27.46	27.16	27.39	5,370	+0.51(+1.90%)
Feb 05, 2014	26.94	27.05	26.78	26.88	13,746	+0.28(+1.05%)
Feb 04, 2014	26.59	26.79	26.54	26.60	8,534	-0.93(-3.38%)
Feb 03, 2014	27.82	27.91	27.53	27.53	10,482	-0.36(-1.29%)
Jan 31, 2014	27.94	28.08	27.89	27.89	7,589	-0.06(-0.21%)
Jan 30, 2014	28.13	28.13	27.89	27.95	7,455	-0.04(-0.14%)
Jan 29, 2014	28.00	28.13	27.79	27.99	13,891	+0.00(+0.00%)
Jan 28, 2014	27.90	28.14	27.90	27.99	5,951	+0.11(+0.39%)
Jan 27, 2014	28.07	28.11	27.87	27.88	12,047	-0.34(-1.20%)
Jan 24, 2014	28.00	28.63	27.97	28.22	25,832	+0.39(+1.40%)
Jan 23, 2014	27.71	27.92	27.68	27.83	20,628	+0.04(+0.14%)
Jan 22, 2014	27.69	27.95	27.46	27.79	17,950	+0.79(+2.93%)
Jan 21, 2014	27.43	27.43	26.65	27.00	20,777	-0.52(-1.89%)
Jan 17, 2014	27.58	27.52	27.52	27.52	9,600	-0.26(-0.94%)
Jan 16, 2014	27.90	27.93	27.78	27.78	8,428	+0.29(+1.05%)
Jan 15, 2014	27.75	27.62	27.44	27.49	11,800	-0.26(-0.94%)
Jan 14, 2014	27.57	27.89	27.55	27.75	16,211	+1.21(+4.56%)
Jan 13, 2014	26.68	26.82	26.54	26.54	9,084	-0.31(-1.15%)
Jan 10, 2014	26.78	26.85	26.62	26.85	4,914	-0.31(-1.14%)
Jan 09, 2014	27.48	27.48	27.16	27.16	7,893	-0.26(-0.95%)
Jan 08, 2014	27.59	27.59	26.97	27.42	11,171	+0.72(+2.70%)
Jan 07, 2014	26.70	26.83	26.62	26.70	29,467	-1.49(-5.29%)
Jan 06, 2014	28.51	28.51	28.19	28.19	5,195	+0.09(+0.32%)
Jan 03, 2014	28.24	28.29	28.10	28.10	7,184	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.