Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.250	2.280	2.190	2.240	1,681,500	-0.02(-0.88%)
Mar 28, 2003	2.300	2.310	2.250	2.260	1,109,000	-0.03(-1.31%)
Mar 27, 2003	2.300	2.340	2.280	2.290	743,600	-0.03(-1.29%)
Mar 26, 2003	2.380	2.400	2.290	2.320	1,438,800	-0.06(-2.52%)
Mar 25, 2003	2.300	2.420	2.290	2.380	1,742,800	+0.01(+0.42%)
Mar 24, 2003	2.420	2.470	2.360	2.370	1,253,800	-0.16(-6.32%)
Mar 21, 2003	2.460	2.580	2.460	2.530	2,202,200	+0.09(+3.69%)
Mar 20, 2003	2.420	2.530	2.410	2.440	1,783,900	+0.05(+2.09%)
Mar 19, 2003	2.460	2.460	2.380	2.390	1,894,600	-0.07(-2.85%)
Mar 18, 2003	2.380	2.530	2.330	2.460	3,330,600	+0.16(+6.96%)
Mar 17, 2003	2.200	2.340	2.170	2.300	2,391,800	+0.08(+3.60%)
Mar 14, 2003	2.200	2.250	2.180	2.220	2,411,900	+0.02(+0.91%)
Mar 13, 2003	2.200	2.220	2.170	2.200	1,541,800	+0.03(+1.38%)
Mar 12, 2003	2.200	2.200	2.150	2.170	1,787,700	-0.03(-1.36%)
Mar 11, 2003	2.340	2.380	2.200	2.200	1,940,200	-0.13(-5.58%)
Mar 10, 2003	2.390	2.390	2.320	2.330	907,500	-0.05(-2.10%)
Mar 07, 2003	2.320	2.420	2.300	2.380	793,000	+0.01(+0.42%)
Mar 06, 2003	2.370	2.370	2.330	2.370	799,400	+0.03(+1.28%)
Mar 05, 2003	2.340	2.440	2.310	2.340	1,254,900	-0.03(-1.27%)
Mar 04, 2003	2.400	2.420	2.310	2.370	929,100	-0.05(-2.07%)
Mar 03, 2003	2.430	2.430	2.360	2.420	1,301,500	+0.02(+0.83%)
Feb 28, 2003	2.450	2.500	2.400	2.400	1,393,900	-0.03(-1.23%)
Feb 27, 2003	2.350	2.450	2.280	2.430	1,921,900	+0.11(+4.74%)
Feb 26, 2003	2.450	2.450	2.320	2.320	960,300	-0.13(-5.31%)
Feb 25, 2003	2.400	2.470	2.300	2.450	1,458,200	+0.08(+3.38%)
Feb 24, 2003	2.550	2.550	2.350	2.370	1,223,700	-0.09(-3.66%)
Feb 21, 2003	2.420	2.470	2.420	2.460	1,139,600	-0.01(-0.40%)
Feb 20, 2003	2.480	2.500	2.400	2.470	671,100	+0.02(+0.82%)
Feb 19, 2003	2.570	2.570	2.420	2.450	984,500	-0.12(-4.67%)
Feb 18, 2003	2.450	2.580	2.450	2.570	1,506,400	+0.12(+4.90%)
Feb 14, 2003	2.450	2.450	2.350	2.450	1,855,200	-0.03(-1.21%)
Feb 13, 2003	2.560	2.600	2.460	2.480	1,832,200	-0.10(-3.88%)
Feb 12, 2003	2.650	2.700	2.550	2.580	1,337,700	-0.12(-4.44%)
Feb 11, 2003	2.630	2.710	2.560	2.700	1,388,700	+0.12(+4.65%)
Feb 10, 2003	2.730	2.730	2.570	2.580	1,684,700	-0.07(-2.64%)
Feb 07, 2003	2.710	2.750	2.570	2.650	2,633,000	-0.05(-1.85%)
Feb 06, 2003	2.770	2.790	2.690	2.700	1,211,800	-0.10(-3.57%)
Feb 05, 2003	2.640	2.790	2.590	2.800	4,443,600	+0.22(+8.53%)
Feb 04, 2003	2.700	2.730	2.460	2.580	4,275,400	-0.13(-4.80%)
Feb 03, 2003	2.730	2.740	2.610	2.710	1,898,500	+0.02(+0.74%)
Jan 31, 2003	2.690	2.800	2.660	2.690	1,451,300	-0.01(-0.37%)
Jan 30, 2003	2.810	2.840	2.700	2.700	1,303,700	-0.10(-3.57%)
Jan 29, 2003	2.900	2.900	2.760	2.800	2,138,700	-0.10(-3.45%)
Jan 28, 2003	2.670	2.910	2.670	2.900	1,720,700	+0.20(+7.41%)
Jan 27, 2003	2.700	2.810	2.660	2.700	2,260,700	-0.05(-1.82%)
Jan 24, 2003	2.880	2.900	2.720	2.750	1,693,300	-0.08(-2.83%)
Jan 23, 2003	2.740	2.840	2.700	2.830	1,795,000	+0.10(+3.66%)
Jan 22, 2003	2.650	2.810	2.650	2.730	2,146,100	-0.07(-2.50%)
Jan 21, 2003	2.960	2.970	2.650	2.800	3,840,900	-0.18(-6.04%)
Jan 17, 2003	3.000	3.020	2.920	2.980	1,495,500	-0.05(-1.65%)
Jan 16, 2003	3.020	3.150	2.990	3.030	4,971,300	+0.00(+0.00%)
Jan 15, 2003	2.990	3.140	2.990	3.030	4,273,100	+0.07(+2.36%)
Jan 14, 2003	2.900	2.970	2.880	2.960	1,853,000	+0.04(+1.37%)
Jan 13, 2003	2.940	2.950	2.890	2.920	2,684,800	+0.03(+1.04%)
Jan 10, 2003	2.950	2.960	2.880	2.890	2,812,500	-0.06(-2.03%)
Jan 09, 2003	2.940	2.960	2.780	2.950	3,290,600	+0.08(+2.79%)
Jan 08, 2003	2.980	3.080	2.810	2.870	5,125,600	-0.18(-5.90%)
Jan 07, 2003	3.100	3.170	2.970	3.050	7,776,600	+0.14(+4.81%)
Jan 06, 2003	2.750	2.990	2.700	2.910	4,850,300	+0.18(+6.59%)
Jan 03, 2003	2.730	2.750	2.650	2.730	3,151,400	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.