Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 17.15 | 17.15 | 17.02 | 17.06 | 1,800 | -0.14(-0.81%) |
Mar 27, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Mar 22, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 700 | +0.00(+0.00%) |
Mar 21, 2006 | 17.32 | 17.32 | 17.20 | 17.20 | 200 | -0.03(-0.17%) |
Mar 20, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 200 | +0.03(+0.17%) |
Mar 16, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | -0.04(-0.23%) |
Mar 15, 2006 | 17.25 | 17.25 | 17.20 | 17.24 | 1,300 | -0.02(-0.12%) |
Mar 14, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 17.25 | 17.26 | 17.25 | 17.26 | 300 | +0.04(+0.23%) |
Mar 10, 2006 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 17.11 | 17.22 | 17.11 | 17.22 | 900 | +0.12(+0.70%) |
Mar 08, 2006 | 16.83 | 17.10 | 16.82 | 17.10 | 3,900 | +0.35(+2.09%) |
Mar 07, 2006 | 16.27 | 16.75 | 16.27 | 16.75 | 4,600 | +0.57(+3.52%) |
Mar 06, 2006 | 16.19 | 16.19 | 16.18 | 16.18 | 600 | -0.01(-0.06%) |
Mar 03, 2006 | 16.00 | 16.20 | 16.00 | 16.19 | 1,800 | +0.09(+0.56%) |
Mar 02, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 16.01 | 16.15 | 16.01 | 16.10 | 1,700 | +0.14(+0.88%) |
Feb 28, 2006 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 15.92 | 15.96 | 15.92 | 15.96 | 500 | +0.02(+0.13%) |
Feb 24, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.04(+0.25%) |
Feb 21, 2006 | 16.07 | 16.07 | 15.90 | 15.90 | 1,600 | -0.18(-1.12%) |
Feb 17, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 100 | -0.07(-0.43%) |
Feb 16, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 15.75 | 16.15 | 15.75 | 16.15 | 2,800 | +0.42(+2.67%) |
Feb 14, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 15.67 | 15.73 | 15.67 | 15.73 | 1,400 | +0.08(+0.51%) |
Feb 09, 2006 | 15.62 | 15.65 | 15.62 | 15.65 | 1,000 | +0.05(+0.32%) |
Feb 08, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | -0.06(-0.38%) |
Feb 07, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | -0.09(-0.57%) |
Feb 03, 2006 | 15.55 | 15.75 | 15.55 | 15.75 | 800 | +0.28(+1.81%) |
Feb 02, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.05(+0.32%) |
Feb 01, 2006 | 15.38 | 15.42 | 15.38 | 15.42 | 5,000 | +0.09(+0.59%) |
Jan 31, 2006 | 15.31 | 15.33 | 15.30 | 15.33 | 700 | +0.01(+0.07%) |
Jan 30, 2006 | 15.30 | 15.35 | 15.30 | 15.32 | 400 | +0.01(+0.07%) |
Jan 27, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 400 | +0.02(+0.13%) |
Jan 25, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 15.27 | 15.40 | 15.27 | 15.29 | 3,500 | +0.04(+0.26%) |
Jan 23, 2006 | 15.18 | 15.25 | 15.18 | 15.25 | 700 | +0.09(+0.59%) |
Jan 20, 2006 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.01(+0.07%) |
Jan 19, 2006 | 15.16 | 15.16 | 15.15 | 15.15 | 200 | +0.01(+0.07%) |
Jan 18, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 100 | +0.01(+0.07%) |
Jan 17, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.01(+0.07%) |
Jan 13, 2006 | 15.15 | 15.15 | 15.10 | 15.12 | 800 | +0.03(+0.20%) |
Jan 12, 2006 | 15.07 | 15.09 | 15.07 | 15.09 | 500 | -0.01(-0.07%) |
Jan 11, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 15.07 | 15.10 | 15.00 | 15.10 | 1,400 | +0.09(+0.60%) |
Jan 09, 2006 | 15.15 | 15.15 | 15.01 | 15.01 | 7,100 | -0.24(-1.57%) |
Jan 06, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.05(-0.33%) |
Jan 05, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |