Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.75	52.75	51.24	52.03	16,500	-0.62(-1.18%)
Mar 29, 2007	52.35	52.82	51.61	52.65	45,400	+1.35(+2.63%)
Mar 28, 2007	51.38	51.59	50.85	51.30	30,600	+0.00(+0.00%)
Mar 27, 2007	51.69	51.69	51.24	51.30	10,200	-0.72(-1.38%)
Mar 26, 2007	51.85	52.31	51.65	52.02	22,500	+0.20(+0.39%)
Mar 23, 2007	52.11	52.49	51.51	51.82	19,300	-0.33(-0.63%)
Mar 22, 2007	51.95	52.68	51.76	52.15	23,800	-0.85(-1.60%)
Mar 21, 2007	52.00	53.40	51.48	53.00	101,500	+3.12(+6.26%)
Mar 20, 2007	49.30	50.00	49.24	49.88	8,600	+0.19(+0.38%)
Mar 19, 2007	48.67	49.75	48.67	49.69	24,400	+1.29(+2.67%)
Mar 16, 2007	48.39	48.50	48.00	48.40	8,600	-0.34(-0.70%)
Mar 15, 2007	48.54	48.74	48.49	48.74	21,000	+1.15(+2.42%)
Mar 14, 2007	47.95	48.00	47.00	47.59	36,400	+0.09(+0.19%)
Mar 13, 2007	48.72	48.59	47.25	47.50	22,900	-1.22(-2.50%)
Mar 12, 2007	48.31	48.83	48.06	48.72	14,900	+1.25(+2.63%)
Mar 09, 2007	48.00	48.13	47.47	47.47	11,500	-0.78(-1.62%)
Mar 08, 2007	48.40	48.69	48.15	48.25	26,400	-0.10(-0.21%)
Mar 07, 2007	47.60	48.62	47.56	48.35	29,800	+0.60(+1.26%)
Mar 06, 2007	45.76	47.79	46.20	47.75	34,200	+2.88(+6.42%)
Mar 05, 2007	45.33	45.48	44.55	44.87	57,900	-2.99(-6.25%)
Mar 02, 2007	48.30	48.45	47.58	47.86	20,600	-1.29(-2.62%)
Mar 01, 2007	49.50	49.50	48.48	49.15	32,800	-1.30(-2.58%)
Feb 28, 2007	50.00	51.37	48.62	50.45	39,800	+2.34(+4.86%)
Feb 27, 2007	47.52	51.00	47.50	48.11	65,500	-4.59(-8.71%)
Feb 26, 2007	52.70	53.00	52.50	52.70	39,600	+0.70(+1.35%)
Feb 23, 2007	52.30	52.35	51.75	52.00	9,100	+0.30(+0.58%)
Feb 22, 2007	52.37	52.37	51.60	51.70	18,500	-0.71(-1.35%)
Feb 21, 2007	52.05	52.44	51.75	52.41	25,400	+1.72(+3.39%)
Feb 20, 2007	50.60	50.70	50.26	50.69	19,400	+0.12(+0.24%)
Feb 16, 2007	50.71	51.00	50.33	50.57	24,900	+0.36(+0.72%)
Feb 15, 2007	50.30	50.49	50.07	50.21	28,800	+0.44(+0.88%)
Feb 14, 2007	49.20	49.89	49.20	49.77	37,460	+0.75(+1.53%)
Feb 13, 2007	48.70	49.40	48.61	49.02	10,100	+0.27(+0.55%)
Feb 12, 2007	48.98	48.98	48.25	48.75	21,100	+0.15(+0.31%)
Feb 09, 2007	49.58	49.60	48.51	48.60	17,200	-1.30(-2.61%)
Feb 08, 2007	49.24	50.15	49.12	49.90	14,400	+0.80(+1.63%)
Feb 07, 2007	49.67	49.67	49.10	49.10	9,100	-0.57(-1.15%)
Feb 06, 2007	49.08	49.85	49.02	49.67	30,200	+1.47(+3.05%)
Feb 05, 2007	48.78	49.50	48.20	48.20	74,700	-0.72(-1.47%)
Feb 02, 2007	48.80	49.00	48.50	48.92	15,700	-0.26(-0.53%)
Feb 01, 2007	49.80	49.80	48.60	49.18	63,400	-0.17(-0.34%)
Jan 31, 2007	49.55	49.70	49.20	49.35	15,500	-1.25(-2.47%)
Jan 30, 2007	49.60	50.60	49.60	50.60	17,800	+1.50(+3.05%)
Jan 29, 2007	49.20	49.92	48.95	49.10	26,200	-1.00(-2.00%)
Jan 26, 2007	50.00	50.24	49.50	50.10	22,800	-0.65(-1.28%)
Jan 25, 2007	51.60	51.61	50.49	50.75	34,400	-3.00(-5.58%)
Jan 24, 2007	53.91	54.00	53.15	53.75	19,000	-1.02(-1.86%)
Jan 23, 2007	53.75	54.90	53.61	54.77	19,400	+1.49(+2.80%)
Jan 22, 2007	52.90	53.30	52.53	53.28	19,400	+1.88(+3.66%)
Jan 19, 2007	50.00	51.48	49.91	51.40	17,200	+1.13(+2.25%)
Jan 18, 2007	50.75	50.83	50.01	50.27	14,100	-1.99(-3.81%)
Jan 17, 2007	52.72	52.72	51.63	52.26	17,000	-0.84(-1.58%)
Jan 16, 2007	53.01	53.20	52.58	53.10	17,500	+0.32(+0.60%)
Jan 12, 2007	51.80	52.80	51.55	52.78	17,100	+1.18(+2.29%)
Jan 11, 2007	51.04	53.87	50.65	51.60	30,100	+0.55(+1.08%)
Jan 10, 2007	52.65	52.65	49.60	51.05	63,700	-3.30(-6.07%)
Jan 09, 2007	54.76	54.79	53.95	54.35	65,600	+1.78(+3.39%)
Jan 08, 2007	52.00	52.57	51.40	52.57	49,700	+2.77(+5.56%)
Jan 05, 2007	49.65	50.50	49.65	49.80	14,200	+0.15(+0.30%)
Jan 04, 2007	50.21	50.29	49.59	49.65	23,500	-2.65(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.