Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.854	2.895	2.847	2.884	443,553	+0.03(+1.18%)
Mar 28, 2008	2.854	2.869	2.839	2.851	107,674	+0.03(+1.19%)
Mar 27, 2008	2.847	2.862	2.817	2.817	209,991	+0.02(+0.60%)
Mar 26, 2008	2.746	2.800	2.746	2.800	230,883	+0.05(+1.69%)
Mar 25, 2008	2.707	2.759	2.699	2.753	662,115	+0.06(+2.15%)
Mar 24, 2008	2.668	2.697	2.617	2.696	550,156	+0.02(+0.91%)
Mar 21, 2008	2.673	2.684	2.660	2.671	490,158	+0.00(+0.00%)
Mar 20, 2008	2.673	2.684	2.660	2.671	490,158	-0.04(-1.65%)
Mar 19, 2008	2.800	2.800	2.703	2.716	391,591	-0.10(-3.39%)
Mar 18, 2008	2.809	2.823	2.684	2.811	1,120,132	+0.02(+0.80%)
Mar 17, 2008	2.735	2.789	2.735	2.789	401,769	-0.02(-0.73%)
Mar 14, 2008	2.879	2.880	2.767	2.809	458,016	-0.03(-0.99%)
Mar 13, 2008	2.763	2.841	2.763	2.837	83,568	+0.02(+0.86%)
Mar 12, 2008	2.843	2.851	2.811	2.813	51,962	-0.01(-0.33%)
Mar 11, 2008	2.806	2.824	2.787	2.823	511,050	+0.07(+2.44%)
Mar 10, 2008	2.804	2.815	2.755	2.755	168,202	-0.07(-2.32%)
Mar 07, 2008	2.768	2.841	2.768	2.821	315,522	-0.01(-0.40%)
Mar 06, 2008	2.869	2.875	2.832	2.832	730,148	-0.04(-1.37%)
Mar 05, 2008	2.832	2.912	2.832	2.871	627,295	+0.06(+2.12%)
Mar 04, 2008	2.824	2.840	2.753	2.811	506,229	-0.04(-1.57%)
Mar 03, 2008	2.828	2.865	2.828	2.856	377,663	-0.00(-0.13%)
Feb 29, 2008	2.912	2.916	2.830	2.860	330,522	-0.08(-2.85%)
Feb 28, 2008	2.955	2.968	2.923	2.944	543,192	-0.04(-1.19%)
Feb 27, 2008	2.916	2.983	2.916	2.979	386,234	+0.03(+1.14%)
Feb 26, 2008	2.907	2.968	2.899	2.946	488,926	+0.07(+2.27%)
Feb 25, 2008	2.834	2.882	2.828	2.880	356,235	+0.06(+1.98%)
Feb 22, 2008	2.826	2.828	2.798	2.824	646,061	+0.03(+1.20%)
Feb 21, 2008	2.837	2.837	2.791	2.791	159,636	-0.02(-0.66%)
Feb 20, 2008	2.798	2.819	2.787	2.809	561,571	-0.01(-0.20%)
Feb 19, 2008	2.862	2.862	2.806	2.815	193,384	+0.04(+1.55%)
Feb 18, 2008	2.750	2.772	2.707	2.772	0	+0.00(+0.00%)
Feb 15, 2008	2.750	2.772	2.707	2.772	344,985	+0.02(+0.59%)
Feb 14, 2008	2.776	2.785	2.752	2.756	315,667	-0.01(-0.39%)
Feb 13, 2008	2.879	2.879	2.723	2.767	607,475	+0.08(+2.85%)
Feb 12, 2008	2.675	2.729	2.664	2.690	611,224	+0.06(+2.20%)
Feb 11, 2008	2.628	2.649	2.606	2.632	196,063	+0.01(+0.36%)
Feb 08, 2008	2.640	2.656	2.610	2.623	974,397	-0.04(-1.54%)
Feb 07, 2008	2.664	2.699	2.651	2.664	538,338	-0.03(-1.11%)
Feb 06, 2008	2.740	2.763	2.690	2.694	801,685	-0.03(-0.96%)
Feb 05, 2008	2.800	2.800	2.716	2.720	251,775	-0.13(-4.71%)
Feb 04, 2008	2.903	2.903	2.819	2.854	492,836	-0.03(-1.10%)
Feb 01, 2008	2.879	2.899	2.849	2.886	412,327	+0.01(+0.52%)
Jan 31, 2008	2.832	2.882	2.795	2.871	785,860	-0.01(-0.19%)
Jan 30, 2008	2.828	2.908	2.819	2.877	728,005	+0.03(+1.05%)
Jan 29, 2008	2.811	2.856	2.806	2.847	226,062	+0.06(+2.08%)
Jan 28, 2008	2.772	2.791	2.735	2.789	380,341	+0.04(+1.63%)
Jan 25, 2008	2.781	2.795	2.697	2.744	492,301	+0.02(+0.89%)
Jan 24, 2008	2.660	2.722	2.651	2.720	826,573	+0.14(+5.25%)
Jan 23, 2008	2.473	2.595	2.473	2.584	762,290	+0.00(+0.10%)
Jan 22, 2008	2.520	2.595	2.455	2.582	1,288,838	-0.16(-5.73%)
Jan 21, 2008	2.767	2.800	2.722	2.739	0	+0.00(+0.00%)
Jan 18, 2008	2.767	2.800	2.722	2.739	1,666,860	-0.04(-1.54%)
Jan 17, 2008	2.821	2.821	2.707	2.781	2,311,785	-0.04(-1.26%)
Jan 16, 2008	2.864	2.892	2.800	2.817	395,340	-0.09(-2.96%)
Jan 15, 2008	2.940	2.949	2.895	2.903	372,225	-0.08(-2.81%)
Jan 14, 2008	3.033	3.033	2.979	2.987	152,136	+0.06(+2.17%)
Jan 11, 2008	2.942	2.942	2.903	2.923	361,056	-0.06(-2.06%)
Jan 10, 2008	2.931	2.987	2.914	2.985	310,171	+0.01(+0.31%)
Jan 09, 2008	2.953	2.987	2.940	2.976	273,738	+0.02(+0.57%)
Jan 08, 2008	3.043	3.069	2.959	2.959	289,809	-0.08(-2.64%)
Jan 07, 2008	3.119	3.121	3.033	3.039	641,223	-0.08(-2.46%)
Jan 04, 2008	3.127	3.157	3.097	3.116	310,380	-0.08(-2.51%)
Jan 03, 2008	3.218	3.226	3.117	3.196	392,126	-0.02(-0.70%)
Jan 02, 2008	3.257	3.271	3.134	3.218	248,025	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.