Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.29	16.45	16.00	16.13	432,277	-0.20(-1.22%)
Mar 27, 2013	16.06	16.39	15.94	16.33	189,941	+0.22(+1.37%)
Mar 26, 2013	16.10	16.24	15.97	16.11	252,679	+0.02(+0.12%)
Mar 25, 2013	15.94	16.23	15.94	16.09	510,638	+0.03(+0.19%)
Mar 22, 2013	15.60	16.06	15.28	16.06	358,333	+0.47(+3.01%)
Mar 21, 2013	15.51	15.77	15.47	15.59	318,962	+0.02(+0.13%)
Mar 20, 2013	15.52	15.62	15.26	15.57	202,530	+0.07(+0.45%)
Mar 19, 2013	15.22	15.98	15.13	15.50	495,671	+0.35(+2.31%)
Mar 18, 2013	14.97	15.29	14.93	15.15	251,090	+0.05(+0.33%)
Mar 15, 2013	14.35	15.18	14.25	15.10	578,835	+0.70(+4.86%)
Mar 14, 2013	14.34	14.42	14.23	14.40	331,620	+0.12(+0.84%)
Mar 13, 2013	14.23	14.40	13.95	14.28	243,122	+0.13(+0.92%)
Mar 12, 2013	14.08	14.45	13.81	14.15	333,498	+0.10(+0.71%)
Mar 11, 2013	13.89	14.11	13.89	14.05	420,665	+0.02(+0.14%)
Mar 08, 2013	13.94	14.15	13.72	14.03	346,481	+0.17(+1.23%)
Mar 07, 2013	13.78	14.04	13.75	13.86	251,936	+0.08(+0.58%)
Mar 06, 2013	13.92	14.08	13.55	13.78	480,306	-0.30(-2.13%)
Mar 05, 2013	14.01	14.10	13.88	14.08	386,417	+0.15(+1.08%)
Mar 04, 2013	14.14	14.16	13.79	13.93	426,702	-0.10(-0.71%)
Mar 01, 2013	14.47	14.65	13.75	14.03	690,225	-0.47(-3.24%)
Feb 28, 2013	14.47	14.72	14.47	14.50	434,147	-0.01(-0.07%)
Feb 27, 2013	14.25	14.64	14.21	14.51	332,079	+0.26(+1.82%)
Feb 26, 2013	14.21	14.55	14.12	14.25	415,224	+0.47(+3.41%)
Feb 22, 2013	13.53	13.84	13.25	13.78	433,721	+0.39(+2.91%)
Feb 21, 2013	13.28	13.55	13.00	13.39	387,958	+0.08(+0.60%)
Feb 20, 2013	13.21	13.79	13.21	13.31	412,983	+0.15(+1.14%)
Feb 19, 2013	13.20	13.24	13.06	13.16	106,147	+0.13(+1.00%)
Feb 15, 2013	12.95	13.25	12.80	13.03	365,557	+0.19(+1.48%)
Feb 14, 2013	12.43	12.90	12.43	12.84	238,192	+0.42(+3.38%)
Feb 13, 2013	12.25	12.58	11.93	12.42	286,177	+0.19(+1.55%)
Feb 12, 2013	11.33	12.26	11.28	12.23	603,501	+0.88(+7.75%)
Feb 11, 2013	11.19	11.46	10.88	11.35	473,509	+0.08(+0.71%)
Feb 08, 2013	11.78	11.98	11.10	11.27	529,173	-0.53(-4.49%)
Feb 07, 2013	12.91	12.91	11.65	11.80	591,558	-1.27(-9.72%)
Feb 06, 2013	12.42	13.14	12.27	13.07	286,420	+0.52(+4.14%)
Feb 04, 2013	12.87	12.87	12.55	12.55	249,517	-0.42(-3.24%)
Feb 01, 2013	12.91	13.00	12.43	12.97	147,679	+0.11(+0.86%)
Jan 31, 2013	12.95	13.04	12.71	12.86	287,527	-0.16(-1.23%)
Jan 30, 2013	13.00	13.10	12.71	13.02	206,277	-0.02(-0.15%)
Jan 29, 2013	13.18	13.18	12.74	13.04	173,347	-0.12(-0.91%)
Jan 28, 2013	12.70	13.38	12.61	13.16	234,571	+0.45(+3.54%)
Jan 25, 2013	12.71	12.73	12.56	12.71	66,363	+0.02(+0.16%)
Jan 24, 2013	12.64	12.74	12.52	12.69	100,819	+0.06(+0.48%)
Jan 23, 2013	12.63	12.65	12.35	12.63	64,828	+0.02(+0.16%)
Jan 22, 2013	12.70	12.75	12.50	12.61	65,747	-0.14(-1.10%)
Jan 18, 2013	12.76	12.92	12.61	12.75	53,544	+0.02(+0.16%)
Jan 17, 2013	12.70	12.83	12.59	12.73	39,603	+0.06(+0.47%)
Jan 16, 2013	12.61	12.89	12.51	12.67	92,087	-0.01(-0.08%)
Jan 15, 2013	12.20	12.80	12.20	12.68	161,667	+0.45(+3.68%)
Jan 14, 2013	12.39	12.40	12.11	12.23	266,732	-0.17(-1.37%)
Jan 11, 2013	12.39	12.56	12.31	12.40	33,077	+0.06(+0.49%)
Jan 10, 2013	12.42	12.61	12.20	12.34	97,466	-0.06(-0.48%)
Jan 09, 2013	12.35	12.53	12.28	12.40	61,144	+0.04(+0.32%)
Jan 08, 2013	12.30	12.42	12.24	12.36	43,075	+0.02(+0.16%)
Jan 07, 2013	12.62	12.67	12.31	12.34	82,164	-0.38(-2.99%)
Jan 04, 2013	12.75	12.77	12.57	12.72	65,907	-0.06(-0.47%)
Jan 03, 2013	12.99	13.05	12.70	12.78	74,961	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.