Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.09	18.33	18.09	18.33	8,526	+0.32(+1.75%)
Mar 28, 2014	18.11	18.12	18.02	18.02	2,825	+0.16(+0.92%)
Mar 27, 2014	18.03	18.03	17.83	17.85	2,816	-0.20(-1.13%)
Mar 26, 2014	18.30	18.30	18.03	18.06	1,699	-0.16(-0.89%)
Mar 25, 2014	18.23	18.29	18.11	18.22	4,187	+0.06(+0.32%)
Mar 24, 2014	18.27	18.30	18.06	18.16	8,299	-0.12(-0.68%)
Mar 21, 2014	18.27	18.42	18.27	18.28	5,471	+0.07(+0.37%)
Mar 20, 2014	18.24	18.27	18.22	18.22	10,824	+0.09(+0.47%)
Mar 19, 2014	18.27	18.30	18.13	18.13	3,309	-0.14(-0.76%)
Mar 18, 2014	18.14	18.30	18.14	18.27	4,810	+0.20(+1.08%)
Mar 17, 2014	18.14	18.14	18.03	18.07	13,922	+0.11(+0.63%)
Mar 14, 2014	18.01	18.02	17.92	17.96	5,444	+0.04(+0.22%)
Mar 13, 2014	18.13	18.13	17.92	17.92	3,163	-0.16(-0.90%)
Mar 12, 2014	17.95	18.09	17.95	18.08	6,004	-0.01(-0.06%)
Mar 11, 2014	18.23	18.29	18.10	18.10	2,769	-0.06(-0.36%)
Mar 10, 2014	18.17	18.17	18.16	18.16	2,023	-0.10(-0.57%)
Mar 07, 2014	18.32	18.33	18.23	18.26	6,158	-0.08(-0.41%)
Mar 06, 2014	18.25	18.34	18.25	18.34	2,810	+0.12(+0.68%)
Mar 05, 2014	18.25	18.25	18.21	18.22	2,239	-0.01(-0.05%)
Mar 04, 2014	17.98	18.25	17.98	18.23	4,199	+0.36(+1.99%)
Mar 03, 2014	17.80	17.91	17.75	17.87	12,094	-0.14(-0.77%)
Feb 28, 2014	18.03	18.09	17.91	18.01	6,883	-0.01(-0.05%)
Feb 27, 2014	17.97	18.03	17.97	18.02	3,341	+0.07(+0.37%)
Feb 26, 2014	17.95	18.03	17.95	17.95	6,854	-0.03(-0.16%)
Feb 25, 2014	17.98	18.00	17.90	17.98	1,953	-0.05(-0.26%)
Feb 24, 2014	18.00	18.11	17.88	18.03	27,449	+0.14(+0.80%)
Feb 21, 2014	17.88	17.89	17.88	17.88	22,526	+0.09(+0.48%)
Feb 20, 2014	17.72	17.83	17.72	17.80	87,739	+0.10(+0.59%)
Feb 19, 2014	17.76	17.84	17.67	17.69	3,852	-0.08(-0.43%)
Feb 18, 2014	17.67	17.77	17.66	17.77	20,322	+0.16(+0.90%)
Feb 14, 2014	17.59	17.61	17.61	17.61	3,158	+0.03(+0.14%)
Feb 13, 2014	17.42	17.61	17.39	17.59	9,145	+0.22(+1.24%)
Feb 12, 2014	17.39	17.45	17.36	17.37	9,584	+0.04(+0.22%)
Feb 11, 2014	17.12	17.33	17.12	17.33	3,630	+0.21(+1.22%)
Feb 10, 2014	17.11	17.14	17.08	17.12	2,324	+0.00(+0.00%)
Feb 07, 2014	17.09	17.12	17.06	17.12	4,260	+0.19(+1.12%)
Feb 06, 2014	16.84	16.95	16.84	16.93	2,452	+0.22(+1.31%)
Feb 05, 2014	16.74	16.77	16.65	16.72	14,331	-0.09(-0.57%)
Feb 04, 2014	16.67	16.86	16.65	16.81	29,320	+0.15(+0.91%)
Feb 03, 2014	17.01	17.01	16.63	16.66	10,484	-0.47(-2.72%)
Jan 31, 2014	17.21	17.26	17.12	17.12	2,061	-0.16(-0.91%)
Jan 30, 2014	17.10	17.31	17.10	17.28	4,776	+0.14(+0.81%)
Jan 29, 2014	17.16	17.23	17.05	17.14	14,637	-0.11(-0.66%)
Jan 28, 2014	17.26	17.26	17.26	17.26	686	+0.20(+1.17%)
Jan 27, 2014	17.04	17.06	16.93	17.06	9,572	-0.12(-0.68%)
Jan 24, 2014	17.54	17.54	17.18	17.18	4,418	-0.44(-2.52%)
Jan 23, 2014	17.81	17.81	17.62	17.62	2,490	-0.23(-1.28%)
Jan 22, 2014	17.75	17.86	17.75	17.85	9,221	+0.13(+0.75%)
Jan 21, 2014	17.77	17.78	17.68	17.71	2,945	+0.04(+0.21%)
Jan 17, 2014	17.71	17.68	17.68	17.68	24,953	+0.01(+0.05%)
Jan 16, 2014	17.68	17.70	17.67	17.67	7,561	-0.04(-0.21%)
Jan 15, 2014	17.71	17.76	17.66	17.70	20,137	+0.07(+0.43%)
Jan 14, 2014	17.46	17.63	17.46	17.63	1,774	+0.23(+1.33%)
Jan 13, 2014	17.64	17.64	17.40	17.40	3,559	-0.25(-1.40%)
Jan 10, 2014	17.57	17.65	17.57	17.65	1,168	+0.17(+0.97%)
Jan 09, 2014	17.57	17.57	17.42	17.48	5,273	+0.00(+0.00%)
Jan 08, 2014	17.49	17.56	17.47	17.48	26,721	+0.02(+0.13%)
Jan 07, 2014	17.42	17.45	17.42	17.45	1,406	+0.10(+0.58%)
Jan 06, 2014	17.52	17.52	17.33	17.35	7,063	-0.10(-0.60%)
Jan 03, 2014	17.48	17.50	17.41	17.46	11,146	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.