Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.38	61.66	60.60	60.60	19,651	-1.08(-1.75%)
Mar 30, 2015	61.59	61.72	61.05	61.68	66,543	+1.07(+1.77%)
Mar 27, 2015	60.45	60.78	60.05	60.61	16,595	+1.20(+2.02%)
Mar 26, 2015	59.18	60.19	58.65	59.41	20,233	-0.42(-0.70%)
Mar 25, 2015	62.14	62.30	59.78	59.83	28,169	-2.47(-3.96%)
Mar 24, 2015	62.61	63.17	62.16	62.30	30,115	-0.26(-0.41%)
Mar 23, 2015	63.01	63.04	62.22	62.56	21,909	-0.75(-1.19%)
Mar 20, 2015	64.61	64.61	63.17	63.31	38,742	-0.61(-0.95%)
Mar 19, 2015	62.69	64.12	62.69	63.92	36,086	+1.45(+2.32%)
Mar 18, 2015	61.86	62.92	61.75	62.47	23,706	+0.26(+0.42%)
Mar 17, 2015	61.66	62.36	61.58	62.21	36,285	+0.26(+0.42%)
Mar 16, 2015	60.51	62.05	60.51	61.95	26,462	+1.38(+2.28%)
Mar 13, 2015	60.28	60.82	60.07	60.57	12,685	+0.23(+0.38%)
Mar 12, 2015	59.86	60.34	59.86	60.34	16,947	+0.58(+0.97%)
Mar 11, 2015	59.93	60.01	59.36	59.76	17,429	+0.22(+0.37%)
Mar 10, 2015	58.95	60.08	58.75	59.54	19,858	-0.21(-0.35%)
Mar 09, 2015	60.00	60.01	59.21	59.75	35,271	+0.07(+0.12%)
Mar 06, 2015	60.15	60.98	59.52	59.68	34,325	-0.64(-1.06%)
Mar 05, 2015	59.75	60.63	59.75	60.32	33,274	+0.82(+1.38%)
Mar 04, 2015	59.19	59.66	58.46	59.50	42,475	+0.49(+0.83%)
Mar 03, 2015	58.71	59.01	58.34	59.01	42,522	-0.29(-0.49%)
Mar 02, 2015	58.93	59.33	58.71	59.30	20,608	+0.69(+1.18%)
Feb 27, 2015	59.09	59.09	58.47	58.61	30,023	-0.63(-1.06%)
Feb 26, 2015	58.90	59.24	58.28	59.24	15,661	+0.49(+0.83%)
Feb 25, 2015	58.11	58.85	58.02	58.75	18,856	+0.56(+0.95%)
Feb 24, 2015	58.67	58.67	57.88	58.19	19,056	-0.53(-0.90%)
Feb 23, 2015	58.85	59.31	58.46	58.72	23,654	+0.28(+0.48%)
Feb 20, 2015	57.50	58.49	57.32	58.44	90,435	+1.02(+1.78%)
Feb 19, 2015	56.80	57.59	56.80	57.42	12,891	+0.35(+0.61%)
Feb 18, 2015	56.73	57.07	56.38	57.07	13,009	+0.55(+0.97%)
Feb 17, 2015	56.04	56.73	56.04	56.52	17,647	+0.26(+0.46%)
Feb 13, 2015	55.92	56.26	56.26	56.26	21,700	+0.35(+0.63%)
Feb 12, 2015	55.85	55.96	55.36	55.91	35,408	+0.34(+0.61%)
Feb 11, 2015	55.51	56.10	55.11	55.57	17,358	+0.25(+0.45%)
Feb 10, 2015	54.70	55.42	54.55	55.32	33,900	+1.16(+2.14%)
Feb 09, 2015	54.64	54.84	54.00	54.16	32,784	-0.27(-0.50%)
Feb 06, 2015	55.20	55.35	54.34	54.43	21,661	-0.67(-1.22%)
Feb 05, 2015	54.40	55.22	53.92	55.10	42,165	+1.11(+2.06%)
Feb 04, 2015	53.79	54.30	53.23	53.99	15,827	-0.73(-1.33%)
Feb 03, 2015	55.52	55.52	53.62	54.72	21,558	-0.26(-0.47%)
Feb 02, 2015	55.70	55.70	54.46	54.98	15,222	-0.69(-1.23%)
Jan 30, 2015	56.14	56.43	55.55	55.67	21,122	-0.89(-1.58%)
Jan 29, 2015	55.88	56.57	55.30	56.56	28,680	+0.58(+1.04%)
Jan 28, 2015	57.47	57.47	55.85	55.98	31,943	-1.08(-1.89%)
Jan 27, 2015	56.64	57.47	56.64	57.06	39,900	-0.23(-0.40%)
Jan 26, 2015	56.26	57.29	56.05	57.29	105,642	+0.84(+1.49%)
Jan 23, 2015	56.17	56.63	55.97	56.45	18,841	+0.09(+0.16%)
Jan 22, 2015	55.85	56.40	54.82	56.36	35,656	+0.69(+1.24%)
Jan 21, 2015	55.49	56.36	55.45	55.67	14,827	-0.36(-0.64%)
Jan 20, 2015	56.00	56.28	55.15	56.03	25,577	+0.46(+0.83%)
Jan 16, 2015	54.16	55.59	53.76	55.57	12,470	+1.38(+2.55%)
Jan 15, 2015	56.00	56.00	54.10	54.19	25,436	-1.19(-2.16%)
Jan 14, 2015	55.16	55.58	54.65	55.38	37,244	-0.00(-0.01%)
Jan 13, 2015	56.22	56.60	54.85	55.39	47,081	-0.10(-0.18%)
Jan 12, 2015	56.49	56.49	55.35	55.49	21,945	+0.13(+0.24%)
Jan 09, 2015	55.50	55.72	54.89	55.36	38,008	+0.08(+0.14%)
Jan 08, 2015	54.98	55.30	54.90	55.28	27,543	+0.92(+1.69%)
Jan 07, 2015	53.43	54.36	53.29	54.36	25,310	+1.52(+2.88%)
Jan 06, 2015	54.03	54.20	52.28	52.84	103,529	-0.94(-1.74%)
Jan 05, 2015	53.81	54.40	53.58	53.77	44,564	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.