Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.486 | 6.575 | 6.412 | 6.518 | 95,309 | +0.02(+0.38%) |
Mar 30, 2015 | 6.575 | 6.640 | 6.437 | 6.494 | 177,810 | -0.09(-1.36%) |
Mar 27, 2015 | 6.706 | 6.714 | 6.571 | 6.583 | 104,056 | -0.15(-2.18%) |
Mar 26, 2015 | 6.649 | 6.730 | 6.600 | 6.730 | 83,045 | +0.02(+0.24%) |
Mar 25, 2015 | 6.844 | 6.861 | 6.608 | 6.714 | 140,166 | -0.29(-4.19%) |
Mar 24, 2015 | 6.869 | 7.007 | 6.844 | 7.007 | 38,181 | +0.11(+1.53%) |
Mar 23, 2015 | 7.015 | 7.088 | 6.875 | 6.901 | 110,373 | -0.21(-2.98%) |
Mar 20, 2015 | 7.154 | 7.219 | 7.105 | 7.113 | 22,350 | -0.06(-0.80%) |
Mar 19, 2015 | 7.097 | 7.178 | 7.048 | 7.170 | 16,060 | +0.00(+0.00%) |
Mar 18, 2015 | 7.252 | 7.252 | 7.113 | 7.170 | 21,768 | -0.07(-0.90%) |
Mar 17, 2015 | 7.129 | 7.235 | 7.072 | 7.235 | 27,488 | +0.06(+0.79%) |
Mar 16, 2015 | 7.072 | 7.211 | 7.072 | 7.178 | 48,280 | +0.11(+1.50%) |
Mar 13, 2015 | 7.072 | 7.113 | 6.918 | 7.072 | 29,161 | -0.01(-0.11%) |
Mar 12, 2015 | 7.097 | 7.154 | 6.958 | 7.080 | 28,428 | -0.04(-0.57%) |
Mar 11, 2015 | 7.170 | 7.170 | 7.097 | 7.121 | 42,279 | -0.07(-1.02%) |
Mar 10, 2015 | 7.170 | 7.227 | 7.146 | 7.195 | 48,540 | -0.03(-0.45%) |
Mar 09, 2015 | 7.121 | 7.284 | 7.105 | 7.227 | 138,819 | +0.18(+2.54%) |
Mar 06, 2015 | 6.893 | 7.146 | 6.893 | 7.048 | 95,785 | +0.15(+2.25%) |
Mar 05, 2015 | 6.852 | 6.926 | 6.787 | 6.893 | 24,661 | -0.02(-0.35%) |
Mar 04, 2015 | 6.934 | 6.990 | 6.852 | 6.918 | 68,173 | +0.00(+0.00%) |
Mar 03, 2015 | 6.624 | 6.918 | 6.616 | 6.918 | 55,115 | +0.33(+4.94%) |
Mar 02, 2015 | 6.600 | 6.681 | 6.567 | 6.592 | 361,842 | -0.01(-0.12%) |
Feb 27, 2015 | 6.600 | 6.649 | 6.600 | 6.600 | 45,140 | +0.01(+0.12%) |
Feb 26, 2015 | 6.518 | 6.608 | 6.518 | 6.592 | 9,566 | +0.01(+0.12%) |
Feb 25, 2015 | 6.514 | 6.600 | 6.514 | 6.583 | 14,392 | -0.02(-0.25%) |
Feb 24, 2015 | 6.600 | 6.624 | 6.592 | 6.600 | 83,904 | -0.08(-1.22%) |
Feb 23, 2015 | 6.632 | 6.681 | 6.583 | 6.681 | 8,078 | -0.01(-0.12%) |
Feb 20, 2015 | 6.681 | 6.689 | 6.681 | 6.689 | 20,901 | +0.00(+0.00%) |
Feb 19, 2015 | 6.681 | 6.698 | 6.600 | 6.689 | 23,406 | +0.04(+0.61%) |
Feb 18, 2015 | 6.681 | 6.722 | 6.649 | 6.649 | 35,955 | +0.00(+0.00%) |
Feb 17, 2015 | 6.722 | 6.722 | 6.608 | 6.649 | 16,681 | -0.06(-0.85%) |
Feb 13, 2015 | 6.706 | 6.706 | 6.706 | 6.706 | 55,474 | +0.04(+0.61%) |
Feb 12, 2015 | 6.641 | 6.706 | 6.641 | 6.665 | 35,232 | +0.07(+0.99%) |
Feb 11, 2015 | 6.551 | 6.649 | 6.543 | 6.600 | 10,535 | +0.07(+1.06%) |
Feb 10, 2015 | 6.787 | 6.787 | 6.494 | 6.531 | 38,034 | -0.19(-2.85%) |
Feb 09, 2015 | 6.738 | 6.918 | 6.698 | 6.722 | 22,685 | -0.04(-0.60%) |
Feb 06, 2015 | 6.641 | 6.763 | 6.575 | 6.763 | 29,961 | +0.00(+0.00%) |
Feb 05, 2015 | 6.689 | 6.767 | 6.600 | 6.763 | 11,254 | +0.07(+0.97%) |
Feb 04, 2015 | 6.722 | 6.812 | 6.543 | 6.698 | 60,910 | -0.02(-0.24%) |
Feb 03, 2015 | 6.771 | 6.868 | 6.657 | 6.714 | 46,746 | -0.10(-1.43%) |
Feb 02, 2015 | 6.762 | 6.811 | 6.722 | 6.811 | 22,256 | +0.02(+0.24%) |
Jan 30, 2015 | 6.722 | 6.795 | 6.722 | 6.795 | 9,206 | +0.06(+0.96%) |
Jan 29, 2015 | 6.722 | 6.771 | 6.681 | 6.730 | 14,218 | -0.03(-0.48%) |
Jan 28, 2015 | 6.771 | 6.779 | 6.722 | 6.762 | 4,806 | +0.03(+0.48%) |
Jan 27, 2015 | 6.625 | 6.738 | 6.625 | 6.730 | 19,757 | +0.08(+1.22%) |
Jan 26, 2015 | 6.771 | 6.811 | 6.568 | 6.649 | 36,511 | -0.08(-1.20%) |
Jan 23, 2015 | 6.722 | 6.803 | 6.714 | 6.730 | 7,018 | +0.01(+0.12%) |
Jan 22, 2015 | 6.730 | 6.787 | 6.576 | 6.722 | 23,481 | +0.09(+1.34%) |
Jan 21, 2015 | 6.673 | 6.827 | 6.536 | 6.633 | 60,351 | -0.06(-0.85%) |
Jan 20, 2015 | 6.908 | 6.908 | 6.625 | 6.690 | 70,209 | -0.19(-2.71%) |
Jan 16, 2015 | 6.665 | 6.876 | 6.665 | 6.876 | 38,701 | +0.16(+2.41%) |
Jan 15, 2015 | 6.941 | 6.941 | 6.601 | 6.714 | 36,732 | -0.17(-2.47%) |
Jan 14, 2015 | 6.924 | 6.924 | 6.818 | 6.884 | 7,637 | -0.12(-1.73%) |
Jan 13, 2015 | 6.981 | 7.005 | 6.779 | 7.005 | 11,396 | +0.04(+0.58%) |
Jan 12, 2015 | 7.030 | 7.046 | 6.843 | 6.965 | 9,906 | +0.07(+1.06%) |
Jan 09, 2015 | 7.005 | 7.005 | 6.787 | 6.892 | 5,131 | +0.06(+0.95%) |
Jan 08, 2015 | 6.860 | 6.884 | 6.722 | 6.827 | 23,151 | +0.04(+0.60%) |
Jan 07, 2015 | 6.941 | 6.941 | 6.779 | 6.787 | 5,179 | -0.22(-3.12%) |
Jan 06, 2015 | 6.852 | 7.038 | 6.852 | 7.005 | 10,649 | +0.22(+3.22%) |
Jan 05, 2015 | 7.054 | 7.062 | 6.762 | 6.787 | 35,596 | -0.26(-3.68%) |