Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.53	44.24	43.53	44.16	2,309,728	+0.50(+1.15%)
Mar 30, 2016	44.41	44.48	43.52	43.66	2,391,791	-0.34(-0.77%)
Mar 29, 2016	43.83	44.37	42.84	44.00	6,370,240	+1.35(+3.17%)
Mar 28, 2016	42.48	42.83	41.92	42.65	2,401,848	+0.32(+0.76%)
Mar 24, 2016	42.50	42.33	42.33	42.33	2,835,321	+0.14(+0.32%)
Mar 23, 2016	42.88	43.15	42.18	42.19	2,281,424	-0.78(-1.81%)
Mar 22, 2016	42.95	43.29	42.81	42.97	1,523,215	-0.21(-0.49%)
Mar 21, 2016	43.59	43.98	42.76	43.18	2,258,006	-0.35(-0.80%)
Mar 18, 2016	43.31	44.05	43.16	43.52	3,331,782	+0.39(+0.91%)
Mar 17, 2016	42.39	43.31	42.22	43.13	2,281,606	+0.69(+1.64%)
Mar 16, 2016	41.29	42.51	41.19	42.44	2,452,827	+0.91(+2.20%)
Mar 15, 2016	41.41	41.74	41.34	41.52	2,298,934	-0.26(-0.63%)
Mar 14, 2016	41.82	42.13	41.39	41.79	2,988,599	-0.42(-1.00%)
Mar 11, 2016	41.33	42.23	41.07	42.21	3,664,913	+1.24(+3.03%)
Mar 10, 2016	41.33	41.75	40.32	40.97	1,855,420	-0.32(-0.77%)
Mar 09, 2016	40.88	41.41	40.24	41.29	1,947,028	+0.62(+1.53%)
Mar 08, 2016	41.56	41.75	40.28	40.66	2,768,741	-1.09(-2.60%)
Mar 07, 2016	41.14	42.03	41.09	41.75	2,304,225	+0.31(+0.75%)
Mar 04, 2016	41.65	41.82	41.19	41.44	2,043,340	-0.24(-0.57%)
Mar 03, 2016	40.88	41.70	40.85	41.68	2,689,407	+0.79(+1.94%)
Mar 02, 2016	39.80	40.90	39.67	40.88	3,130,651	+1.04(+2.61%)
Mar 01, 2016	38.69	40.03	38.69	39.84	2,537,011	+1.54(+4.03%)
Feb 29, 2016	38.54	39.01	38.27	38.30	2,258,863	-0.27(-0.71%)
Feb 26, 2016	38.72	39.10	38.36	38.57	2,215,469	+0.00(+0.00%)
Feb 25, 2016	37.54	38.66	37.53	38.57	2,898,917	+1.04(+2.77%)
Feb 24, 2016	37.15	37.54	36.46	37.53	2,219,996	+0.05(+0.15%)
Feb 23, 2016	37.15	37.62	36.69	37.48	2,371,738	+0.18(+0.49%)
Feb 22, 2016	36.87	37.31	36.51	37.29	3,845,767	+0.79(+2.18%)
Feb 19, 2016	36.43	37.03	36.23	36.50	3,787,568	-0.03(-0.08%)
Feb 18, 2016	37.04	37.19	36.27	36.53	2,226,229	-0.47(-1.28%)
Feb 17, 2016	37.01	37.41	36.63	37.00	3,990,278	+0.20(+0.55%)
Feb 16, 2016	36.73	37.04	36.07	36.80	2,634,336	+0.55(+1.51%)
Feb 12, 2016	35.11	36.25	36.25	36.25	2,936,175	+1.73(+5.03%)
Feb 11, 2016	34.97	35.30	33.92	34.52	4,586,490	-1.09(-3.05%)
Feb 10, 2016	35.51	36.21	35.06	35.61	2,084,174	+0.52(+1.48%)
Feb 09, 2016	34.51	35.52	34.48	35.08	3,942,512	-0.02(-0.05%)
Feb 08, 2016	35.57	35.69	34.57	35.10	3,453,497	-1.00(-2.76%)
Feb 05, 2016	36.79	37.29	36.02	36.10	3,310,069	-0.90(-2.44%)
Feb 04, 2016	36.76	37.70	36.66	37.00	2,173,034	+0.15(+0.40%)
Feb 03, 2016	37.09	37.34	35.66	36.86	3,411,430	+0.16(+0.42%)
Feb 02, 2016	37.47	37.75	36.62	36.70	2,393,015	-1.31(-3.44%)
Feb 01, 2016	38.20	38.60	37.85	38.01	2,355,015	-0.48(-1.26%)
Jan 29, 2016	37.93	38.66	37.69	38.49	2,998,492	+0.79(+2.11%)
Jan 28, 2016	38.57	38.97	37.61	37.70	3,440,611	-0.49(-1.29%)
Jan 27, 2016	38.65	38.95	37.91	38.19	2,253,943	-0.61(-1.58%)
Jan 26, 2016	37.56	39.04	36.89	38.80	4,227,273	+1.76(+4.76%)
Jan 25, 2016	38.23	38.37	36.80	37.04	4,969,493	-1.47(-3.81%)
Jan 22, 2016	38.23	39.37	38.01	38.51	3,446,340	+0.93(+2.48%)
Jan 21, 2016	37.27	38.39	37.15	37.58	3,693,802	+0.47(+1.28%)
Jan 20, 2016	36.96	37.58	35.60	37.10	4,124,280	-0.28(-0.76%)
Jan 19, 2016	38.06	38.21	36.95	37.39	3,332,403	+0.06(+0.17%)
Jan 15, 2016	36.49	37.32	37.32	37.32	6,325,373	-0.13(-0.34%)
Jan 14, 2016	37.90	38.05	36.91	37.45	5,721,638	-0.41(-1.08%)
Jan 13, 2016	39.60	40.00	37.68	37.86	3,997,261	-1.44(-3.67%)
Jan 12, 2016	39.03	39.56	38.11	39.30	4,520,981	+0.62(+1.60%)
Jan 11, 2016	38.81	39.04	38.13	38.68	3,351,172	+0.26(+0.69%)
Jan 08, 2016	40.05	40.08	38.24	38.42	5,795,172	-1.20(-3.04%)
Jan 07, 2016	40.58	40.87	39.46	39.62	5,525,351	-1.80(-4.34%)
Jan 06, 2016	42.08	42.60	41.04	41.42	3,766,904	-1.27(-2.97%)
Jan 05, 2016	42.91	43.02	42.06	42.69	3,618,290	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.