Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.30	57.30	57.30	0	-0.05(-0.09%)
Mar 28, 2018	57.90	57.90	56.30	57.35	238,370	-0.55(-0.95%)
Mar 27, 2018	58.95	58.95	57.40	57.90	323,600	-1.00(-1.70%)
Mar 26, 2018	58.00	59.02	57.35	58.90	193,803	+1.90(+3.33%)
Mar 23, 2018	58.35	58.99	56.70	57.00	284,112	-1.35(-2.31%)
Mar 22, 2018	59.15	59.45	58.35	58.35	244,668	-1.40(-2.34%)
Mar 21, 2018	58.90	60.27	58.70	59.75	275,389	+0.95(+1.62%)
Mar 20, 2018	58.00	58.90	58.00	58.80	149,392	+0.75(+1.29%)
Mar 19, 2018	57.50	58.20	56.60	58.05	200,819	+0.55(+0.96%)
Mar 16, 2018	58.05	58.75	57.50	57.50	242,130	-0.65(-1.12%)
Mar 15, 2018	59.00	59.00	57.80	58.15	153,213	-0.85(-1.44%)
Mar 14, 2018	58.15	59.35	57.75	59.00	243,936	+1.05(+1.81%)
Mar 13, 2018	58.90	59.30	57.88	57.95	317,326	-0.70(-1.19%)
Mar 12, 2018	59.50	59.70	58.25	58.65	147,462	-0.85(-1.43%)
Mar 09, 2018	58.40	59.65	57.60	59.50	316,473	+1.65(+2.85%)
Mar 08, 2018	57.50	58.50	57.30	57.85	207,917	+0.60(+1.05%)
Mar 07, 2018		57.35		57.25	206,912	+0.95(+1.69%)
Mar 06, 2018	57.65	57.85	56.00	56.30	285,082	-1.10(-1.92%)
Mar 05, 2018	56.35	57.55	56.20	57.40	177,232	+0.75(+1.32%)
Mar 02, 2018	54.60	57.05	54.35	56.65	295,935	+1.95(+3.56%)
Mar 01, 2018	54.85	55.30	54.10	54.70	271,263	-0.40(-0.73%)
Feb 28, 2018	55.85	56.40	54.95	55.10	321,764	-0.70(-1.25%)
Feb 27, 2018	56.80	58.30	55.75	55.80	297,911	-1.00(-1.76%)
Feb 26, 2018	57.55	57.65	56.50	56.80	355,824	-0.30(-0.53%)
Feb 23, 2018	56.20	57.60	53.60	57.10	711,566	+1.50(+2.70%)
Feb 22, 2018			55.30	55.60	333,274	-1.20(-2.11%)
Feb 21, 2018	56.40	57.85	56.00	56.80	388,610	+0.55(+0.98%)
Feb 20, 2018	55.60	56.95	55.55	56.25	194,466	+0.25(+0.45%)
Feb 16, 2018		56.00	56.00	56.00	0	+1.05(+1.91%)
Feb 15, 2018	54.10	55.65	53.95	54.95	214,666	+1.15(+2.14%)
Feb 14, 2018	51.30	53.95	51.30	53.80	242,747	+2.20(+4.26%)
Feb 13, 2018	50.95	52.00	50.95	51.60	175,061	+0.35(+0.68%)
Feb 12, 2018	50.50	51.55	49.65	51.25	218,141	+0.95(+1.89%)
Feb 09, 2018	50.00	50.65	48.38	50.30	206,125	+0.80(+1.62%)
Feb 08, 2018	51.65	51.75	49.45	49.50	214,606	-2.05(-3.98%)
Feb 07, 2018	51.65	52.15	51.65	51.55	178,595	-0.25(-0.48%)
Feb 06, 2018	50.30	51.95	49.75	51.80	260,956	-0.40(-0.77%)
Feb 05, 2018	52.10	53.20	52.10	52.20	243,246	-0.55(-1.04%)
Feb 02, 2018	53.15	53.60	52.52	52.75	189,510	-0.85(-1.59%)
Feb 01, 2018	53.20	53.73	52.06	53.60	177,379	-0.15(-0.28%)
Jan 31, 2018	55.45	55.45	53.70	53.75	357,314	-1.30(-2.36%)
Jan 30, 2018	53.70	55.45	53.70	55.05	354,405	+0.75(+1.38%)
Jan 29, 2018	54.40	54.65	53.75	54.30	265,498	-0.10(-0.18%)
Jan 26, 2018	53.30	54.40	52.90	54.40	360,192	+1.40(+2.64%)
Jan 25, 2018	52.80	53.15	52.10	53.00	231,850	+0.75(+1.44%)
Jan 24, 2018	54.00	54.17	52.01	52.25	207,534	-1.65(-3.06%)
Jan 23, 2018	53.80	54.55	53.16	53.90	352,258	-0.20(-0.37%)
Jan 22, 2018	53.95	54.35	53.75	54.10	145,457	+0.00(+0.00%)
Jan 19, 2018	53.25	54.15	52.90	54.10	191,975	+0.65(+1.22%)
Jan 18, 2018	53.55	53.85	53.25	53.45	90,358	-0.25(-0.47%)
Jan 17, 2018	53.40	54.00	52.75	53.70	180,497	+0.90(+1.70%)
Jan 16, 2018	54.10	54.65	52.65	52.80	274,447	-1.10(-2.04%)
Jan 12, 2018		53.90	53.90	53.90	0	-0.10(-0.19%)
Jan 11, 2018	52.60	54.70	52.55	54.00	267,101	+1.55(+2.96%)
Jan 10, 2018	52.35	52.45	51.45	52.45	195,861	+0.35(+0.67%)
Jan 09, 2018	52.00	52.27	51.80	52.10	166,788	+0.00(+0.00%)
Jan 08, 2018	52.10	52.25	51.30	52.10	185,767	+0.05(+0.10%)
Jan 05, 2018	52.10	52.15	51.35	52.05	193,534	+0.15(+0.29%)
Jan 04, 2018	52.50	52.90	51.65	51.90	138,112	-0.10(-0.19%)
Jan 03, 2018	51.10	52.35	51.00	52.00	285,324	+1.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.