Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	125.96	126.48	125.14	125.98	383,747	+0.86(+0.69%)
Mar 28, 2019	124.91	125.50	124.24	125.12	182,460	+0.30(+0.24%)
Mar 27, 2019	125.05	125.76	124.40	124.82	212,523	-0.10(-0.08%)
Mar 26, 2019	125.28	125.94	124.07	124.91	183,866	+0.02(+0.01%)
Mar 25, 2019	125.78	126.31	124.41	124.90	344,210	-0.92(-0.73%)
Mar 22, 2019	127.71	128.02	125.42	125.82	388,480	-2.77(-2.15%)
Mar 21, 2019	126.03	128.68	125.86	128.59	235,290	+1.97(+1.56%)
Mar 20, 2019	128.70	129.02	126.56	126.62	308,384	-2.09(-1.62%)
Mar 19, 2019	130.85	130.85	128.45	128.70	232,085	-1.62(-1.25%)
Mar 18, 2019	129.46	130.62	129.44	130.33	315,168	+1.39(+1.08%)
Mar 15, 2019	128.01	129.62	128.01	128.93	516,734	+0.92(+0.72%)
Mar 14, 2019	126.85	128.10	126.17	128.01	344,960	+1.12(+0.88%)
Mar 13, 2019	127.19	127.96	126.79	126.89	354,124	-0.04(-0.03%)
Mar 12, 2019	127.77	128.08	126.82	126.93	361,364	-0.54(-0.42%)
Mar 11, 2019	127.26	127.92	126.36	127.47	321,827	+0.58(+0.45%)
Mar 08, 2019	126.44	127.66	126.10	126.89	262,819	-0.85(-0.67%)
Mar 07, 2019	127.56	128.43	126.37	127.75	583,939	-0.29(-0.23%)
Mar 06, 2019	128.18	130.10	127.69	128.04	404,261	-0.24(-0.19%)
Mar 05, 2019	128.99	129.73	128.24	128.28	404,025	-0.77(-0.60%)
Mar 04, 2019	129.03	130.72	128.18	129.05	746,311	+0.17(+0.13%)
Mar 01, 2019	129.09	129.99	127.90	128.88	317,366	+0.68(+0.53%)
Feb 28, 2019	127.20	128.77	126.89	128.21	442,162	+0.82(+0.64%)
Feb 27, 2019	126.67	127.50	126.52	127.39	243,824	+0.37(+0.29%)
Feb 26, 2019	127.28	128.24	126.41	127.02	220,513	-0.98(-0.76%)
Feb 25, 2019	128.54	128.77	127.31	127.99	256,046	+0.12(+0.10%)
Feb 22, 2019	127.66	127.95	126.79	127.87	275,554	+0.65(+0.51%)
Feb 21, 2019	127.91	128.31	126.41	127.22	277,015	-0.95(-0.74%)
Feb 20, 2019	126.84	128.55	126.60	128.17	313,434	+1.39(+1.10%)
Feb 19, 2019	127.68	127.89	126.17	126.78	737,107	-1.31(-1.03%)
Feb 15, 2019	126.47	128.53	126.47	128.09	366,729	+2.67(+2.13%)
Feb 14, 2019	126.02	126.72	125.26	125.42	357,607	-1.01(-0.80%)
Feb 13, 2019	128.50	128.70	125.64	126.43	528,540	-1.55(-1.21%)
Feb 12, 2019	126.56	128.57	126.53	127.98	439,753	+2.21(+1.76%)
Feb 11, 2019	126.95	126.95	124.76	125.78	281,533	-0.51(-0.40%)
Feb 08, 2019	126.78	127.77	124.79	126.28	300,912	-1.12(-0.88%)
Feb 07, 2019	126.25	127.62	125.38	127.40	519,684	+0.71(+0.56%)
Feb 06, 2019	127.01	127.56	125.79	126.69	476,992	-0.24(-0.19%)
Feb 05, 2019	126.70	127.13	125.85	126.93	320,796	+0.58(+0.46%)
Feb 04, 2019	127.63	128.13	125.53	126.35	585,244	-1.44(-1.13%)
Feb 01, 2019	127.64	127.93	125.72	127.80	429,834	+0.16(+0.12%)
Jan 31, 2019	125.92	128.22	125.82	127.64	710,664	+1.20(+0.95%)
Jan 30, 2019	125.67	127.80	125.67	126.43	766,788	+0.66(+0.53%)
Jan 29, 2019	128.09	130.34	125.06	125.77	721,467	-6.42(-4.85%)
Jan 28, 2019	130.40	132.23	130.20	132.19	393,257	+1.03(+0.78%)
Jan 25, 2019	131.40	132.04	130.38	131.16	320,055	+0.92(+0.71%)
Jan 24, 2019	130.87	131.47	129.80	130.24	418,302	-0.56(-0.43%)
Jan 23, 2019	130.75	131.32	129.84	130.80	372,903	+0.78(+0.60%)
Jan 22, 2019	131.66	132.35	129.69	130.02	425,422	-1.75(-1.33%)
Jan 18, 2019	132.02	132.52	131.18	131.77	357,402	+0.23(+0.17%)
Jan 17, 2019	130.17	132.04	130.15	131.54	363,180	+0.76(+0.58%)
Jan 16, 2019	130.64	130.95	129.43	130.78	299,005	+0.99(+0.76%)
Jan 15, 2019	128.72	129.91	128.28	129.79	305,177	+1.21(+0.94%)
Jan 14, 2019	126.71	129.13	126.50	128.58	310,045	+1.08(+0.85%)
Jan 11, 2019	127.25	127.90	125.09	127.50	292,554	-0.01(-0.01%)
Jan 10, 2019	126.31	127.79	125.92	127.51	288,140	+1.16(+0.92%)
Jan 09, 2019	126.47	127.55	125.48	126.35	356,083	+0.53(+0.42%)
Jan 08, 2019	126.42	126.68	123.06	125.82	469,061	+0.11(+0.09%)
Jan 07, 2019	124.66	126.40	123.61	125.71	460,773	+0.44(+0.35%)
Jan 04, 2019	123.92	125.83	123.49	125.27	357,402	+3.47(+2.85%)
Jan 03, 2019	123.05	123.63	121.55	121.80	258,499	-1.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.