Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 4.800 | 4.800 | 4.750 | 4.750 | 800 | +0.00(+0.00%) |
Mar 28, 2019 | 4.800 | 4.800 | 4.750 | 4.750 | 2,319 | -0.07(-1.45%) |
Mar 27, 2019 | 4.890 | 4.890 | 4.820 | 4.820 | 300 | -0.12(-2.43%) |
Mar 22, 2019 | 4.940 | 4.940 | 4.940 | 0 | +0.07(+1.44%) | |
Mar 19, 2019 | 4.870 | 4.870 | 4.870 | 0 | +0.10(+2.10%) | |
Mar 18, 2019 | 4.730 | 4.770 | 4.730 | 4.770 | 4,900 | +0.02(+0.42%) |
Mar 15, 2019 | 4.710 | 4.750 | 4.710 | 4.750 | 300 | +0.05(+1.06%) |
Mar 14, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 4,100 | -0.09(-1.88%) |
Mar 11, 2019 | 4.790 | 4.790 | 4.790 | 0 | +0.02(+0.42%) | |
Mar 07, 2019 | 4.770 | 4.770 | 4.770 | 0 | +0.02(+0.42%) | |
Mar 06, 2019 | 4.690 | 4.750 | 4.650 | 4.750 | 2,000 | +0.00(+0.00%) |
Mar 05, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 220 | +0.02(+0.42%) |
Mar 04, 2019 | 4.710 | 4.730 | 4.710 | 4.730 | 400 | +0.04(+0.85%) |
Mar 01, 2019 | 4.670 | 4.690 | 4.670 | 4.690 | 400 | +0.04(+0.86%) |
Feb 26, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.05(-1.06%) | |
Feb 25, 2019 | 4.740 | 4.740 | 4.700 | 4.700 | 400 | -0.10(-2.08%) |
Feb 21, 2019 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) | |
Feb 19, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.03(+0.62%) | |
Feb 14, 2019 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) | |
Feb 11, 2019 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 400 | -0.05(-1.02%) |
Feb 06, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.11(-2.20%) | |
Feb 05, 2019 | 5.100 | 5.100 | 5.010 | 5.010 | 800 | -0.08(-1.57%) |
Feb 04, 2019 | 5.230 | 5.230 | 5.090 | 5.090 | 2,660 | +0.44(+9.46%) |
Feb 01, 2019 | 4.670 | 4.670 | 4.650 | 4.650 | 400 | -0.06(-1.27%) |
Jan 31, 2019 | 4.680 | 4.710 | 4.680 | 4.710 | 500 | +0.06(+1.29%) |
Jan 30, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 200 | -0.03(-0.64%) |
Jan 29, 2019 | 4.740 | 4.740 | 4.650 | 4.680 | 840 | +0.00(+0.00%) |
Jan 28, 2019 | 4.650 | 4.680 | 4.650 | 4.680 | 1,700 | +0.00(+0.00%) |
Jan 24, 2019 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 4.680 | 4.680 | 4.680 | 4.680 | 1,500 | -0.05(-1.06%) |
Jan 21, 2019 | 4.730 | 4.730 | 4.730 | 0 | +0.08(+1.72%) | |
Jan 18, 2019 | 4.590 | 4.650 | 4.590 | 4.650 | 600 | +0.04(+0.87%) |
Jan 15, 2019 | 4.610 | 4.610 | 4.610 | 0 | -0.07(-1.50%) | |
Jan 14, 2019 | 4.510 | 4.680 | 4.510 | 4.680 | 700 | +0.20(+4.46%) |
Jan 11, 2019 | 4.530 | 4.530 | 4.430 | 4.480 | 600 | -0.03(-0.67%) |
Jan 10, 2019 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | +0.02(+0.45%) |
Jan 09, 2019 | 4.490 | 4.490 | 4.490 | 4.490 | 200 | +0.02(+0.45%) |
Jan 08, 2019 | 4.470 | 4.470 | 4.470 | 90 | +0.00(+0.00%) | |
Jan 07, 2019 | 4.320 | 4.470 | 4.320 | 4.470 | 1,610 | +0.12(+2.76%) |
Jan 04, 2019 | 4.400 | 4.400 | 4.350 | 4.350 | 1,400 | -0.30(-6.45%) |
Jan 03, 2019 | 4.650 | 4.650 | 4.650 | 6 | +0.00(+0.00%) |