Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1890 | 1932 | 1855 | 1874 | 0 | -20.43(-1.08%) |
Mar 30, 2020 | 1848 | 1906 | 1830 | 1894 | 0 | +63.83(+3.49%) |
Mar 27, 2020 | 1850 | 1887 | 1813 | 1830 | 0 | -71.90(-3.78%) |
Mar 26, 2020 | 1820 | 1915 | 1807 | 1902 | 0 | +96.52(+5.35%) |
Mar 25, 2020 | 1821 | 1887 | 1770 | 1806 | 0 | -9.14(-0.50%) |
Mar 24, 2020 | 1769 | 1836 | 1734 | 1815 | 0 | +124.60(+7.37%) |
Mar 23, 2020 | 1686 | 1734 | 1623 | 1690 | 0 | -5.81(-0.34%) |
Mar 20, 2020 | 1786 | 1818 | 1678 | 1696 | 0 | -52.99(-3.03%) |
Mar 19, 2020 | 1734 | 1823 | 1690 | 1749 | 0 | +16.85(+0.97%) |
Mar 18, 2020 | 1693 | 1778 | 1639 | 1732 | 0 | -52.03(-2.92%) |
Mar 17, 2020 | 1733 | 1828 | 1673 | 1784 | 0 | +78.65(+4.61%) |
Mar 16, 2020 | 1702 | 1826 | 1655 | 1706 | 0 | -206.70(-10.81%) |
Mar 13, 2020 | 1843 | 1929 | 1757 | 1912 | 0 | +184.33(+10.67%) |
Mar 12, 2020 | 1793 | 1870 | 1716 | 1728 | 0 | -188.50(-9.84%) |
Mar 11, 2020 | 1951 | 1972 | 1888 | 1916 | 0 | -85.28(-4.26%) |
Mar 10, 2020 | 1969 | 2009 | 1905 | 2002 | 0 | +104.61(+5.51%) |
Mar 09, 2020 | 1891 | 1973 | 1867 | 1897 | 0 | -130.86(-6.45%) |
Mar 06, 2020 | 2008 | 2046 | 1976 | 2028 | 0 | -36.87(-1.79%) |
Mar 05, 2020 | 2076 | 2112 | 2049 | 2065 | 0 | -58.52(-2.76%) |
Mar 04, 2020 | 2086 | 2127 | 2058 | 2123 | 0 | +78.80(+3.85%) |
Mar 03, 2020 | 2123 | 2145 | 2020 | 2045 | 0 | -67.92(-3.22%) |
Mar 02, 2020 | 2044 | 2119 | 2006 | 2112 | 0 | +98.67(+4.90%) |
Feb 28, 2020 | 1932 | 2033 | 1916 | 2014 | 0 | +5.34(+0.27%) |
Feb 27, 2020 | 2048 | 2091 | 2000 | 2008 | 0 | -98.80(-4.69%) |
Feb 26, 2020 | 2104 | 2151 | 2085 | 2107 | 0 | +10.34(+0.49%) |
Feb 25, 2020 | 2169 | 2180 | 2085 | 2097 | 0 | -55.71(-2.59%) |
Feb 24, 2020 | 2142 | 2188 | 2111 | 2153 | 0 | -85.34(-3.81%) |
Feb 21, 2020 | 2271 | 2278 | 2222 | 2238 | 0 | -42.14(-1.85%) |
Feb 20, 2020 | 2298 | 2310 | 2252 | 2280 | 0 | -22.72(-0.99%) |
Feb 19, 2020 | 2296 | 2316 | 2285 | 2303 | 0 | +20.26(+0.89%) |
Feb 18, 2020 | 2267 | 2293 | 2257 | 2283 | 0 | -1.07(-0.05%) |
Feb 14, 2020 | 2284 | 2298 | 2265 | 2284 | 0 | +1.15(+0.05%) |
Feb 13, 2020 | 2269 | 2301 | 2261 | 2282 | 0 | -7.94(-0.35%) |
Feb 12, 2020 | 2279 | 2303 | 2265 | 2290 | 0 | +25.46(+1.12%) |
Feb 11, 2020 | 2286 | 2301 | 2251 | 2265 | 0 | -1.58(-0.07%) |
Feb 10, 2020 | 2233 | 2272 | 2225 | 2267 | 0 | +23.44(+1.04%) |
Feb 07, 2020 | 2245 | 2267 | 2226 | 2243 | 0 | -14.55(-0.64%) |
Feb 06, 2020 | 2245 | 2269 | 2228 | 2258 | 0 | +21.18(+0.95%) |
Feb 05, 2020 | 2261 | 2272 | 2214 | 2236 | 0 | +2.06(+0.09%) |
Feb 04, 2020 | 2214 | 2248 | 2199 | 2234 | 0 | +59.92(+2.76%) |
Feb 03, 2020 | 2152 | 2195 | 2142 | 2174 | 0 | +26.33(+1.23%) |
Jan 31, 2020 | 2188 | 2197 | 2137 | 2148 | 0 | -33.54(-1.54%) |
Jan 30, 2020 | 2163 | 2189 | 2144 | 2182 | 0 | +2.50(+0.11%) |
Jan 29, 2020 | 2191 | 2204 | 2162 | 2179 | 0 | +5.68(+0.26%) |
Jan 28, 2020 | 2154 | 2183 | 2143 | 2174 | 0 | +35.06(+1.64%) |
Jan 27, 2020 | 2132 | 2160 | 2114 | 2138 | 0 | -48.29(-2.21%) |
Jan 24, 2020 | 2211 | 2224 | 2173 | 2187 | 0 | -13.11(-0.60%) |
Jan 23, 2020 | 2193 | 2208 | 2176 | 2200 | 0 | +3.39(+0.15%) |
Jan 22, 2020 | 2205 | 2220 | 2189 | 2196 | 0 | +4.78(+0.22%) |
Jan 21, 2020 | 2186 | 2206 | 2175 | 2192 | 0 | -1.46(-0.07%) |
Jan 17, 2020 | 2189 | 2201 | 2172 | 2193 | 0 | +11.75(+0.54%) |
Jan 16, 2020 | 2174 | 2188 | 2160 | 2181 | 0 | +22.19(+1.03%) |
Jan 15, 2020 | 2163 | 2179 | 2148 | 2159 | 0 | -3.45(-0.16%) |
Jan 14, 2020 | 2177 | 2185 | 2153 | 2163 | 0 | -13.26(-0.61%) |
Jan 13, 2020 | 2159 | 2182 | 2151 | 2176 | 0 | +29.49(+1.37%) |
Jan 10, 2020 | 2159 | 2167 | 2138 | 2146 | 0 | -4.07(-0.19%) |
Jan 09, 2020 | 2149 | 2162 | 2134 | 2151 | 0 | +20.54(+0.96%) |
Jan 08, 2020 | 2113 | 2144 | 2105 | 2130 | 0 | +17.20(+0.81%) |
Jan 07, 2020 | 2116 | 2130 | 2099 | 2113 | 0 | +0.06(+0.00%) |
Jan 06, 2020 | 2086 | 2117 | 2079 | 2113 | 0 | +8.83(+0.42%) |
Jan 03, 2020 | 2098 | 2121 | 2091 | 2104 | 0 | -22.40(-1.05%) |