Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.95(+4.39%) |
Mar 30, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -2.60(-10.72%) |
Mar 27, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -1.78(-6.84%) |
Mar 26, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.90(-3.34%) |
Mar 25, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.41(+1.55%) |
Mar 24, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +1.81(+7.32%) |
Mar 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -3.85(-13.48%) |
Mar 20, 2020 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +1.26(+4.61%) |
Mar 18, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -3.05(-10.05%) |
Mar 17, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.27(-0.88%) |
Mar 16, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -3.50(-10.25%) |
Mar 13, 2020 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.88(+2.65%) |
Mar 12, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -2.29(-6.44%) |
Mar 11, 2020 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.17(-0.48%) |
Mar 10, 2020 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +1.00(+2.88%) |
Mar 09, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -13.62(-28.18%) |
Mar 06, 2020 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -3.41(-6.59%) |
Mar 05, 2020 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.25(-0.48%) |
Mar 04, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.66(-1.25%) |
Mar 03, 2020 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +1.00(+1.94%) |
Mar 02, 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +1.49(+2.97%) |
Feb 28, 2020 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | -1.73(-3.33%) |
Feb 27, 2020 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -2.12(-3.93%) |
Feb 26, 2020 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -1.87(-3.35%) |
Feb 25, 2020 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.23(-0.41%) |
Feb 24, 2020 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -2.06(-3.54%) |
Feb 21, 2020 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | -0.77(-1.31%) |
Feb 20, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.59(+1.01%) |
Feb 19, 2020 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +1.67(+2.95%) |
Feb 18, 2020 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | -0.56(-0.98%) |
Feb 17, 2020 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | +0.51(+0.90%) |
Feb 14, 2020 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +0.87(+1.56%) |
Feb 13, 2020 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | +0.32(+0.58%) |
Feb 12, 2020 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | +1.38(+2.55%) |
Feb 11, 2020 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | -0.95(-1.72%) |
Feb 07, 2020 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -0.61(-1.09%) |
Feb 06, 2020 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | +0.73(+1.33%) |
Feb 05, 2020 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | +0.33(+0.60%) |
Feb 04, 2020 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | -0.85(-1.53%) |
Feb 03, 2020 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | -3.43(-5.82%) |
Jan 31, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.14(+0.24%) |
Jan 30, 2020 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | -2.24(-3.67%) |
Jan 29, 2020 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | +0.37(+0.61%) |
Jan 28, 2020 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | -1.31(-2.11%) |
Jan 27, 2020 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.54(-0.86%) |
Jan 24, 2020 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | -0.74(-1.17%) |
Jan 23, 2020 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | -1.40(-2.17%) |
Jan 22, 2020 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | -0.60(-0.92%) |
Jan 21, 2020 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | -0.85(-1.29%) |
Jan 20, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | +0.53(+0.81%) |
Jan 17, 2020 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | -0.04(-0.06%) |
Jan 16, 2020 | 65.62 | 65.62 | 65.62 | 65.62 | 0 | +0.30(+0.46%) |
Jan 15, 2020 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | -0.31(-0.47%) |
Jan 14, 2020 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.44(-0.67%) |
Jan 13, 2020 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | -0.97(-1.45%) |
Jan 10, 2020 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | -0.22(-0.33%) |
Jan 09, 2020 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | -2.34(-3.36%) |
Jan 08, 2020 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | -0.02(-0.03%) |
Jan 07, 2020 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | -1.27(-1.79%) |
Jan 06, 2020 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | +3.74(+5.57%) |