Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.44	22.90	22.10	22.29	172,971	-0.09(-0.38%)
Mar 30, 2021	22.05	22.59	21.89	22.38	118,741	+0.60(+2.75%)
Mar 29, 2021	22.35	22.72	21.66	21.78	119,515	-0.94(-4.14%)
Mar 26, 2021	22.09	22.80	22.09	22.72	164,281	+0.89(+4.09%)
Mar 25, 2021	21.40	22.05	21.08	21.83	306,758	+0.44(+2.04%)
Mar 24, 2021	21.95	22.45	21.34	21.39	176,907	-0.25(-1.14%)
Mar 23, 2021	22.33	22.33	21.53	21.64	133,176	-0.66(-2.94%)
Mar 22, 2021	23.23	23.23	21.95	22.29	128,805	-0.75(-3.26%)
Mar 19, 2021	23.32	23.52	22.74	23.04	607,346	-0.40(-1.70%)
Mar 18, 2021	22.93	24.32	22.48	23.44	585,883	+1.01(+4.49%)
Mar 17, 2021	22.81	22.99	22.27	22.43	169,405	-0.15(-0.67%)
Mar 16, 2021	23.13	23.52	22.48	22.59	184,953	-0.50(-2.18%)
Mar 15, 2021	23.70	23.81	22.75	23.09	173,596	-0.52(-2.21%)
Mar 12, 2021	23.87	24.25	23.57	23.61	232,372	-0.05(-0.20%)
Mar 11, 2021	23.68	23.82	23.34	23.66	168,645	+0.00(+0.00%)
Mar 10, 2021	23.14	23.79	23.10	23.66	244,169	+0.41(+1.76%)
Mar 09, 2021	23.47	23.82	22.99	23.25	230,251	-0.25(-1.05%)
Mar 08, 2021	22.95	24.00	22.65	23.50	334,663	+0.74(+3.26%)
Mar 05, 2021	23.75	23.75	22.27	22.76	323,931	+0.78(+3.55%)
Mar 04, 2021	22.61	23.33	21.50	21.98	291,159	-0.38(-1.70%)
Mar 03, 2021	22.13	22.73	22.08	22.36	137,803	+0.32(+1.47%)
Mar 02, 2021	22.51	22.51	21.93	22.04	80,015	-0.29(-1.28%)
Mar 01, 2021	21.88	22.39	21.88	22.32	160,810	+0.61(+2.80%)
Feb 26, 2021	22.36	22.57	21.71	21.71	195,748	-0.79(-3.50%)
Feb 25, 2021	22.95	23.02	22.46	22.50	176,726	-0.20(-0.88%)
Feb 24, 2021	22.41	22.87	22.20	22.70	213,858	+0.51(+2.31%)
Feb 23, 2021	21.77	22.32	21.55	22.19	156,184	+0.60(+2.77%)
Feb 22, 2021	20.81	21.60	20.81	21.59	87,139	+0.51(+2.43%)
Feb 19, 2021	20.69	21.09	20.59	21.08	112,923	+0.47(+2.26%)
Feb 18, 2021	20.66	20.90	20.37	20.61	71,255	-0.10(-0.46%)
Feb 17, 2021	20.63	20.97	20.62	20.70	79,715	-0.05(-0.23%)
Feb 16, 2021	20.80	20.89	20.46	20.75	119,266	+0.23(+1.11%)
Feb 12, 2021	20.38	20.95	19.03	20.52	99,137	-0.20(-0.96%)
Feb 11, 2021	20.59	20.95	20.45	20.72	76,982	-0.04(-0.18%)
Feb 10, 2021	20.90	21.12	20.71	20.76	92,985	-0.07(-0.32%)
Feb 09, 2021	20.54	20.89	20.48	20.83	84,966	+0.24(+1.15%)
Feb 08, 2021	20.23	20.63	20.06	20.59	92,149	+0.61(+3.04%)
Feb 05, 2021	20.31	20.37	19.87	19.98	90,296	-0.16(-0.80%)
Feb 04, 2021	19.29	20.20	19.16	20.14	223,076	+0.86(+4.43%)
Feb 03, 2021	19.42	19.51	19.09	19.29	132,880	-0.26(-1.35%)
Feb 02, 2021	19.53	19.65	19.39	19.55	117,929	+0.20(+1.03%)
Feb 01, 2021	19.22	19.54	18.93	19.36	166,314	+0.19(+0.99%)
Jan 29, 2021	19.18	19.97	19.16	19.17	97,990	-0.48(-2.46%)
Jan 28, 2021	19.70	19.90	19.01	19.65	126,390	+0.26(+1.32%)
Jan 27, 2021	20.35	20.72	19.25	19.39	211,377	-0.92(-4.52%)
Jan 26, 2021	20.51	20.75	20.17	20.31	157,444	+0.02(+0.09%)
Jan 25, 2021	19.85	20.35	19.48	20.29	160,111	+0.15(+0.75%)
Jan 22, 2021	19.37	20.17	19.08	20.14	191,859	+0.46(+2.36%)
Jan 21, 2021	20.23	20.60	19.54	19.68	77,561	-0.51(-2.53%)
Jan 20, 2021	20.59	20.59	20.06	20.19	114,521	-0.24(-1.16%)
Jan 19, 2021	20.28	20.52	20.20	20.42	169,135	+0.23(+1.12%)
Jan 15, 2021	20.01	20.55	19.89	20.20	127,800	-0.14(-0.70%)
Jan 14, 2021	20.12	20.42	20.01	20.34	84,145	+0.45(+2.28%)
Jan 13, 2021	20.53	20.60	19.74	19.89	214,829	-0.59(-2.87%)
Jan 12, 2021	20.17	20.62	20.09	20.47	233,753	+0.30(+1.50%)
Jan 11, 2021	19.64	20.19	19.09	20.17	117,054	+0.47(+2.40%)
Jan 08, 2021	20.25	20.29	19.35	19.70	143,762	-0.63(-3.12%)
Jan 07, 2021	20.34	20.92	19.87	20.33	272,078	+0.58(+2.92%)
Jan 06, 2021	19.45	20.12	19.00	19.75	369,747	+0.88(+4.66%)
Jan 05, 2021	18.75	19.08	18.74	18.87	108,245	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.