Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.39	21.53	21.39	21.53	510	+0.13(+0.59%)
Mar 30, 2021	21.41	21.42	21.40	21.40	728	+0.30(+1.44%)
Mar 29, 2021		21.10	21.10	21.10	14	+0.00(+0.00%)
Mar 26, 2021	20.95	21.10	20.95	21.10	4,976	+0.22(+1.05%)
Mar 25, 2021	20.84	20.89	20.73	20.88	3,203	-0.04(-0.20%)
Mar 24, 2021	20.93	21.01	20.89	20.92	2,496	-0.07(-0.32%)
Mar 23, 2021	21.21	21.26	20.99	20.99	2,188	-0.46(-2.16%)
Mar 22, 2021	21.50	21.50	21.42	21.45	1,652	-0.43(-1.97%)
Mar 19, 2021	21.77	21.90	21.77	21.88	1,426	+0.19(+0.89%)
Mar 18, 2021	21.86	21.87	21.69	21.69	4,015	-0.18(-0.81%)
Mar 17, 2021		21.87	21.87	21.87	27	+0.00(+0.00%)
Mar 16, 2021	21.89	21.89	21.87	21.87	629	+0.19(+0.85%)
Mar 15, 2021	21.66	21.68	21.64	21.68	520	+0.08(+0.37%)
Mar 12, 2021	21.56	21.61	21.56	21.60	5,942	+0.46(+2.19%)
Mar 11, 2021		21.14	21.14	21.14	0	+0.00(+0.00%)
Mar 10, 2021	21.05	21.14	21.05	21.14	320	-0.00(-0.02%)
Mar 09, 2021	20.92	21.14	20.92	21.14	1,217	+0.44(+2.12%)
Mar 08, 2021	20.93	20.93	20.70	20.70	798	-0.30(-1.41%)
Mar 05, 2021	21.00	21.03	21.00	21.00	475	+0.09(+0.43%)
Mar 04, 2021	21.06	21.07	20.91	20.91	1,693	-0.24(-1.14%)
Mar 03, 2021	21.13	21.15	21.10	21.15	1,078	-0.11(-0.51%)
Mar 02, 2021		21.26	21.26	21.26	10	+0.00(+0.00%)
Mar 01, 2021	21.26	21.26	21.26	21.26	4,169	+0.50(+2.40%)
Feb 26, 2021	20.93	20.93	20.76	20.76	713	-0.70(-3.27%)
Feb 25, 2021		21.46	21.46	21.46	7	+0.00(+0.00%)
Feb 24, 2021	21.46	21.46	21.46	21.46	558	+0.20(+0.95%)
Feb 23, 2021	21.26	21.26	21.26	21.26	118	-0.29(-1.37%)
Feb 22, 2021	21.41	21.56	21.41	21.56	1,228	-0.15(-0.69%)
Feb 19, 2021	21.71	21.71	21.70	21.70	118	+0.28(+1.30%)
Feb 18, 2021	21.30	21.46	21.30	21.43	604	-0.20(-0.91%)
Feb 17, 2021		21.62	21.62	21.62	11	+0.00(+0.00%)
Feb 16, 2021	21.62	21.62	21.62	21.62	274	+0.09(+0.43%)
Feb 12, 2021	21.51	21.53	21.50	21.53	3,565	+0.26(+1.24%)
Feb 11, 2021		21.27	21.27	21.27	0	+0.00(+0.00%)
Feb 10, 2021	21.31	21.33	21.27	21.27	1,211	+0.03(+0.16%)
Feb 09, 2021		21.23	21.23	21.23	87	+0.00(+0.00%)
Feb 08, 2021	21.28	21.28	21.20	21.23	1,223	+0.17(+0.82%)
Feb 05, 2021	21.05	21.06	21.05	21.06	832	+0.23(+1.11%)
Feb 04, 2021		20.83	20.83	20.83	1	+0.00(+0.00%)
Feb 03, 2021	20.82	20.83	20.78	20.83	15,035	+0.10(+0.48%)
Feb 02, 2021	20.76	20.76	20.72	20.73	590	+0.56(+2.75%)
Feb 01, 2021		20.18	20.18	20.18	15	+0.00(+0.00%)
Jan 29, 2021	20.19	20.24	20.16	20.18	1,188	-0.55(-2.67%)
Jan 28, 2021	20.77	20.87	20.73	20.73	1,699	+0.20(+0.96%)
Jan 27, 2021	20.73	20.73	20.53	20.53	912	-0.41(-1.94%)
Jan 26, 2021	20.93	20.94	20.84	20.94	5,421	+0.03(+0.13%)
Jan 25, 2021	20.84	20.92	20.80	20.91	3,604	-0.05(-0.22%)
Jan 22, 2021	20.92	20.97	20.87	20.96	2,733	-0.27(-1.29%)
Jan 21, 2021	21.18	21.23	21.12	21.23	1,343	-0.09(-0.40%)
Jan 20, 2021	21.28	21.33	21.27	21.32	361	+0.13(+0.59%)
Jan 19, 2021	21.20	21.27	21.19	21.19	607	+0.21(+0.99%)
Jan 15, 2021	21.08	21.08	20.99	20.99	475	-0.16(-0.74%)
Jan 14, 2021		21.14	21.14	21.14	46	+0.00(+0.00%)
Jan 13, 2021	21.11	21.15	21.11	21.14	16,216	+0.18(+0.87%)
Jan 12, 2021	20.86	20.96	20.86	20.96	492	+0.21(+1.01%)
Jan 11, 2021	20.75	20.75	20.75	20.75	279	-0.13(-0.60%)
Jan 08, 2021	20.87	20.87	20.87	20.87	118	+0.36(+1.78%)
Jan 07, 2021		20.51	20.51	20.51	10	+0.00(+0.00%)
Jan 06, 2021		20.51	20.51	20.51	59	+0.00(+0.00%)
Jan 05, 2021	20.31	20.54	20.31	20.51	8,265	+0.35(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.