Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.37	94.22	92.15	94.16	65,876	+2.94(+3.23%)
Mar 30, 2023	90.72	91.23	89.62	91.22	32,113	+1.37(+1.53%)
Mar 29, 2023	90.88	90.88	88.66	89.85	46,165	+0.66(+0.74%)
Mar 28, 2023	90.40	91.40	88.58	89.19	38,447	-1.49(-1.64%)
Mar 27, 2023	91.20	92.88	90.51	90.68	48,815	+1.06(+1.18%)
Mar 24, 2023	85.61	89.88	84.91	89.62	64,278	+3.44(+4.00%)
Mar 23, 2023	88.29	89.27	84.67	86.18	88,937	-0.60(-0.69%)
Mar 22, 2023	90.63	91.85	86.78	86.78	32,247	-4.06(-4.47%)
Mar 21, 2023	90.63	91.06	88.68	90.84	33,452	+1.63(+1.82%)
Mar 20, 2023	86.23	89.50	86.23	89.21	63,345	+3.04(+3.53%)
Mar 17, 2023	88.87	89.42	85.22	86.17	53,215	-3.38(-3.77%)
Mar 16, 2023	86.51	89.56	84.47	89.55	66,146	+2.27(+2.60%)
Mar 15, 2023	84.45	87.27	84.16	87.27	69,760	-0.14(-0.16%)
Mar 14, 2023	87.35	88.02	84.87	87.41	44,901	+2.23(+2.62%)
Mar 13, 2023	81.95	88.00	81.95	85.17	68,844	+2.20(+2.65%)
Mar 10, 2023	84.50	86.30	81.95	82.98	83,538	-1.80(-2.12%)
Mar 09, 2023	88.27	88.77	83.83	84.77	52,907	-2.76(-3.15%)
Mar 08, 2023	89.03	89.03	86.44	87.54	47,096	-1.50(-1.69%)
Mar 07, 2023	93.48	94.03	88.52	89.04	34,137	-4.51(-4.82%)
Mar 06, 2023	94.04	94.69	92.93	93.55	90,964	+0.00(+0.00%)
Mar 03, 2023	92.11	93.78	90.78	93.55	58,512	+2.97(+3.27%)
Mar 02, 2023	87.86	91.32	87.86	90.58	28,113	+1.34(+1.50%)
Mar 01, 2023	89.16	89.52	88.10	89.24	30,507	-0.35(-0.39%)
Feb 28, 2023	90.96	90.96	89.41	89.59	59,896	-2.47(-2.68%)
Feb 27, 2023	93.94	94.69	91.17	92.06	35,838	-0.55(-0.59%)
Feb 24, 2023	94.20	94.27	91.71	92.61	33,497	-3.78(-3.92%)
Feb 23, 2023	95.98	97.64	94.29	96.38	22,899	+0.77(+0.81%)
Feb 22, 2023	96.70	97.23	95.21	95.61	26,472	-1.02(-1.06%)
Feb 21, 2023	98.72	99.17	96.20	96.64	42,015	-3.96(-3.94%)
Feb 17, 2023	96.81	101.08	96.59	100.60	38,249	+2.56(+2.61%)
Feb 16, 2023	99.52	100.64	97.41	98.04	64,403	-3.16(-3.12%)
Feb 15, 2023	101.47	101.72	100.46	101.20	24,836	-1.62(-1.58%)
Feb 14, 2023	104.49	105.38	101.17	102.82	28,891	-1.66(-1.59%)
Feb 13, 2023	102.09	104.48	102.09	104.48	28,245	+2.33(+2.28%)
Feb 10, 2023	99.59	102.31	99.59	102.15	28,487	+2.69(+2.71%)
Feb 09, 2023	103.89	103.89	98.92	99.46	46,993	-2.61(-2.56%)
Feb 08, 2023	101.96	103.61	101.96	102.07	18,808	-0.79(-0.77%)
Feb 07, 2023	100.49	103.79	98.95	102.86	43,839	+1.92(+1.90%)
Feb 06, 2023	101.97	102.67	100.90	100.94	34,822	-1.92(-1.87%)
Feb 03, 2023	103.97	104.82	101.83	102.86	61,208	-1.04(-1.00%)
Feb 02, 2023	104.56	104.56	101.72	103.91	60,971	-2.02(-1.91%)
Feb 01, 2023	103.80	107.85	102.45	105.93	59,245	+1.51(+1.45%)
Jan 31, 2023	101.48	104.55	101.38	104.41	20,578	+3.74(+3.71%)
Jan 30, 2023	102.48	104.72	100.29	100.68	53,377	-2.73(-2.64%)
Jan 27, 2023	104.67	105.34	103.17	103.41	27,499	-2.28(-2.16%)
Jan 26, 2023	105.58	106.10	103.42	105.69	40,947	+0.31(+0.30%)
Jan 25, 2023	103.28	105.38	102.22	105.38	43,414	+0.19(+0.18%)
Jan 24, 2023	105.91	107.38	103.22	105.19	39,985	-2.10(-1.95%)
Jan 23, 2023	106.25	108.91	105.80	107.29	57,621	+0.96(+0.90%)
Jan 20, 2023	105.56	106.40	103.11	106.34	40,456	+1.56(+1.49%)
Jan 19, 2023	102.68	105.88	102.68	104.78	69,668	+0.70(+0.67%)
Jan 18, 2023	109.06	109.19	103.80	104.07	36,042	-4.51(-4.15%)
Jan 17, 2023	109.39	110.63	108.30	108.58	47,277	-1.88(-1.70%)
Jan 13, 2023	107.29	111.29	106.58	110.46	33,271	+1.62(+1.49%)
Jan 12, 2023	109.47	110.22	105.93	108.84	58,254	-1.11(-1.01%)
Jan 11, 2023	108.75	109.96	107.10	109.96	82,522	+1.76(+1.62%)
Jan 10, 2023	104.95	108.70	104.95	108.20	43,406	+2.50(+2.36%)
Jan 09, 2023	111.53	111.63	105.21	105.70	68,346	-5.36(-4.82%)
Jan 06, 2023	110.35	111.94	106.35	111.06	56,438	+2.60(+2.39%)
Jan 05, 2023	109.91	110.20	106.97	108.46	67,613	-3.13(-2.81%)
Jan 04, 2023	112.59	113.55	109.66	111.59	55,017	+0.82(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.