Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.56	11.63	11.33	11.42	2,022,084	-0.09(-0.77%)
Mar 30, 2023	11.58	11.66	11.42	11.51	982,138	-0.04(-0.38%)
Mar 29, 2023	11.58	11.62	11.44	11.56	1,309,679	+0.05(+0.46%)
Mar 28, 2023	11.38	11.60	11.35	11.50	1,820,446	+0.10(+0.85%)
Mar 27, 2023	11.34	11.46	11.15	11.41	1,365,935	+0.36(+3.29%)
Mar 24, 2023	10.67	11.09	10.53	11.04	1,488,311	+0.25(+2.30%)
Mar 23, 2023	10.81	11.02	10.74	10.79	1,577,575	+0.02(+0.16%)
Mar 22, 2023	11.01	11.12	10.78	10.78	2,279,669	-0.20(-1.86%)
Mar 21, 2023	10.79	11.09	10.74	10.98	2,115,381	+0.48(+4.56%)
Mar 20, 2023	10.67	10.86	10.48	10.50	2,237,122	-0.04(-0.42%)
Mar 17, 2023	10.55	10.69	10.31	10.55	3,011,464	-0.13(-1.25%)
Mar 16, 2023	10.14	10.85	10.00	10.68	2,679,026	+0.43(+4.24%)
Mar 15, 2023	10.32	10.69	10.12	10.24	4,115,447	-0.35(-3.26%)
Mar 14, 2023	11.05	11.09	10.30	10.59	5,176,019	+0.35(+3.37%)
Mar 13, 2023	9.872	10.66	9.695	10.24	10,049,208	-0.65(-5.94%)
Mar 10, 2023	12.05	12.08	10.81	10.89	8,779,654	-1.36(-11.13%)
Mar 09, 2023	13.57	13.57	12.19	12.26	4,185,227	-1.28(-9.43%)
Mar 08, 2023	13.61	13.64	13.43	13.53	787,544	-0.05(-0.39%)
Mar 07, 2023	13.69	13.76	13.51	13.59	1,049,504	-0.12(-0.90%)
Mar 06, 2023	13.52	13.83	13.51	13.71	976,052	+0.19(+1.38%)
Mar 03, 2023	13.62	13.62	13.51	13.52	888,230	-0.05(-0.39%)
Mar 02, 2023	13.39	13.58	13.35	13.58	896,952	+0.10(+0.72%)
Mar 01, 2023	13.57	13.69	13.41	13.48	1,334,136	-0.06(-0.46%)
Feb 28, 2023	13.80	13.87	13.52	13.54	1,668,807	-0.22(-1.62%)
Feb 27, 2023	13.70	13.93	13.69	13.76	1,505,107	+0.13(+0.95%)
Feb 24, 2023	13.55	13.67	13.46	13.64	1,271,857	+0.09(+0.63%)
Feb 23, 2023	13.51	13.63	13.39	13.55	1,087,696	+0.11(+0.83%)
Feb 22, 2023	13.45	13.59	13.15	13.44	2,367,149	+0.03(+0.26%)
Feb 21, 2023	13.87	13.98	13.37	13.40	2,386,511	-0.56(-4.00%)
Feb 17, 2023	13.32	14.00	13.32	13.96	2,449,380	+1.00(+7.69%)
Feb 16, 2023	12.90	13.15	12.84	12.97	1,253,432	+0.00(+0.00%)
Feb 15, 2023	13.03	13.07	12.80	12.97	1,370,711	-0.10(-0.79%)
Feb 14, 2023	12.66	13.32	12.58	13.07	2,612,605	+0.66(+5.34%)
Feb 13, 2023	12.25	12.43	12.16	12.41	930,020	+0.16(+1.33%)
Feb 10, 2023	12.23	12.40	12.12	12.24	1,015,385	-0.03(-0.21%)
Feb 09, 2023	12.47	12.59	12.22	12.27	675,228	-0.17(-1.38%)
Feb 08, 2023	12.60	12.70	12.42	12.44	833,198	-0.20(-1.57%)
Feb 07, 2023	12.59	12.69	12.49	12.64	767,163	+0.03(+0.20%)
Feb 06, 2023	12.57	12.64	12.39	12.61	801,599	-0.08(-0.61%)
Feb 03, 2023	12.77	12.86	12.61	12.69	1,081,758	-0.14(-1.07%)
Feb 02, 2023	12.51	12.91	12.50	12.83	1,232,059	+0.39(+3.11%)
Feb 01, 2023	12.19	12.49	12.19	12.44	822,696	+0.22(+1.83%)
Jan 31, 2023	12.22	12.27	12.16	12.22	584,529	+0.05(+0.42%)
Jan 30, 2023	12.40	12.54	12.15	12.17	1,010,000	-0.31(-2.48%)
Jan 27, 2023	12.33	12.53	12.30	12.48	700,038	+0.20(+1.61%)
Jan 26, 2023	12.18	12.31	12.17	12.28	677,510	+0.19(+1.57%)
Jan 25, 2023	12.08	12.14	12.05	12.09	707,669	-0.09(-0.71%)
Jan 24, 2023	12.29	12.38	12.14	12.17	923,061	-0.09(-0.70%)
Jan 23, 2023	11.99	12.29	11.96	12.26	962,962	+0.31(+2.59%)
Jan 20, 2023	11.78	11.96	11.73	11.95	727,043	+0.21(+1.76%)
Jan 19, 2023	11.93	11.98	11.74	11.74	897,265	-0.25(-2.08%)
Jan 18, 2023	11.99	12.16	11.94	11.99	858,196	+0.05(+0.43%)
Jan 17, 2023	11.77	11.97	11.74	11.94	760,545	+0.21(+1.76%)
Jan 13, 2023	11.62	11.86	11.62	11.74	1,192,557	-0.03(-0.29%)
Jan 12, 2023	11.68	11.80	11.57	11.77	1,771,995	+0.16(+1.41%)
Jan 11, 2023	11.51	11.65	11.48	11.61	2,734,640	+0.15(+1.35%)
Jan 10, 2023	11.61	11.68	11.39	11.45	1,362,158	-0.15(-1.26%)
Jan 09, 2023	11.74	11.85	11.59	11.60	1,050,378	-0.05(-0.44%)
Jan 06, 2023	11.65	11.72	11.59	11.65	754,111	+0.07(+0.59%)
Jan 05, 2023	11.67	11.73	11.54	11.58	702,211	-0.14(-1.17%)
Jan 04, 2023	11.52	11.72	11.48	11.72	1,094,602	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.