Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.94	61.13	60.94	61.13	473	+0.56(+0.93%)
Mar 30, 2023	60.40	60.57	60.40	60.57	488	+0.15(+0.25%)
Mar 29, 2023	60.15	60.42	60.10	60.42	1,006	+0.79(+1.33%)
Mar 28, 2023	59.39	59.62	59.39	59.62	1,470	-0.21(-0.34%)
Mar 27, 2023	60.11	60.15	59.65	59.83	3,230	-0.15(-0.25%)
Mar 24, 2023	59.41	59.98	59.41	59.98	2,353	+0.14(+0.24%)
Mar 23, 2023	60.41	60.61	59.83	59.83	2,789	+0.55(+0.93%)
Mar 22, 2023	59.68	60.45	59.28	59.28	1,792	+0.06(+0.10%)
Mar 21, 2023	59.04	59.22	58.86	59.22	1,312	+0.61(+1.04%)
Mar 20, 2023	58.78	58.78	58.38	58.61	3,476	+0.03(+0.05%)
Mar 17, 2023	59.23	59.31	58.51	58.58	6,400	+0.30(+0.51%)
Mar 16, 2023	56.86	58.49	56.51	58.28	24,575	+1.42(+2.49%)
Mar 15, 2023	56.46	56.86	56.18	56.86	613	-1.10(-1.90%)
Mar 14, 2023	57.63	58.15	57.63	57.96	831	+0.77(+1.35%)
Mar 13, 2023	56.82	57.37	56.82	57.19	1,377	+0.43(+0.76%)
Mar 10, 2023	57.20	57.20	56.76	56.76	1,079	-0.54(-0.95%)
Mar 09, 2023	58.56	58.56	57.28	57.30	7,936	-1.04(-1.79%)
Mar 08, 2023	58.13	58.35	58.04	58.35	5,649	+0.43(+0.74%)
Mar 07, 2023	58.30	58.30	57.88	57.92	5,837	-1.22(-2.07%)
Mar 06, 2023	59.79	59.81	59.09	59.14	6,357	-0.61(-1.03%)
Mar 03, 2023	59.36	59.97	59.01	59.76	20,010	+1.47(+2.52%)
Mar 02, 2023	57.93	58.38	57.47	58.29	1,594	+0.68(+1.19%)
Mar 01, 2023	58.03	58.03	57.60	57.60	895	+0.25(+0.43%)
Feb 28, 2023	57.03	57.45	57.03	57.36	1,488	+0.32(+0.56%)
Feb 27, 2023	57.29	57.41	56.21	57.04	36,041	-0.19(-0.33%)
Feb 24, 2023	57.58	57.58	57.11	57.23	1,330	-1.76(-2.99%)
Feb 23, 2023	59.39	59.39	58.39	58.99	2,051	+0.21(+0.36%)
Feb 22, 2023	59.06	59.06	58.31	58.78	1,138	-0.10(-0.18%)
Feb 21, 2023	58.78	58.89	58.78	58.88	1,044	-0.88(-1.47%)
Feb 17, 2023	59.72	59.87	59.25	59.76	2,631	-0.61(-1.02%)
Feb 16, 2023	60.44	60.91	60.34	60.37	1,395	+0.14(+0.23%)
Feb 15, 2023	60.23	60.23	60.23	60.23	382	+0.29(+0.49%)
Feb 14, 2023	59.08	59.94	59.08	59.94	672	+0.33(+0.56%)
Feb 13, 2023	59.02	59.61	58.90	59.61	1,525	+0.40(+0.67%)
Feb 10, 2023	59.79	59.79	59.08	59.21	2,294	-0.96(-1.60%)
Feb 09, 2023	61.43	61.43	60.17	60.17	1,172	+0.17(+0.28%)
Feb 08, 2023	60.61	60.72	60.01	60.01	3,128	-1.02(-1.67%)
Feb 07, 2023	60.40	61.02	60.27	61.02	2,219	+0.89(+1.47%)
Feb 06, 2023	60.40	60.60	59.66	60.14	3,191	-1.37(-2.23%)
Feb 03, 2023	61.63	62.30	61.51	61.51	1,323	-1.17(-1.86%)
Feb 02, 2023	62.53	62.85	62.53	62.68	1,167	+1.21(+1.97%)
Feb 01, 2023	60.37	61.79	60.04	61.47	43,843	+1.16(+1.92%)
Jan 31, 2023	59.64	60.55	59.38	60.31	9,654	+0.88(+1.48%)
Jan 30, 2023	60.23	60.38	59.43	59.43	3,805	-1.87(-3.04%)
Jan 27, 2023	61.03	61.30	61.02	61.30	1,599	+0.52(+0.85%)
Jan 26, 2023	60.43	60.78	60.43	60.78	1,285	+0.76(+1.27%)
Jan 25, 2023	59.31	60.02	59.15	60.02	1,208	+0.31(+0.53%)
Jan 24, 2023	59.30	59.70	59.30	59.70	1,691	-0.19(-0.31%)
Jan 23, 2023	58.58	59.89	58.58	59.89	1,396	+1.26(+2.15%)
Jan 20, 2023	57.66	58.64	57.59	58.63	894	+1.10(+1.91%)
Jan 19, 2023	57.85	57.85	57.45	57.53	1,208	-0.46(-0.79%)
Jan 18, 2023	59.39	59.39	57.99	57.99	1,134	-0.13(-0.23%)
Jan 17, 2023	57.90	58.12	57.85	58.12	1,501	+0.21(+0.35%)
Jan 13, 2023	57.51	57.92	57.51	57.92	1,258	+0.28(+0.49%)
Jan 12, 2023	57.56	57.64	57.04	57.64	2,345	-0.01(-0.01%)
Jan 11, 2023	57.62	57.64	57.61	57.64	1,145	+0.39(+0.68%)
Jan 10, 2023	56.67	57.26	56.41	57.26	4,690	+0.32(+0.56%)
Jan 09, 2023	56.86	57.31	56.86	56.94	1,448	+0.26(+0.46%)
Jan 06, 2023	55.54	56.68	55.54	56.68	1,777	+0.83(+1.48%)
Jan 05, 2023	55.53	55.94	55.38	55.85	16,610	-0.48(-0.86%)
Jan 04, 2023	56.15	56.65	56.01	56.33	11,501	+0.90(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.