Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.740 | 1.800 | 1.740 | 1.770 | 26,461 | +0.01(+0.56%) |
Mar 27, 2024 | 1.730 | 1.770 | 1.710 | 1.760 | 7,055 | +0.02(+1.15%) |
Mar 26, 2024 | 1.750 | 1.750 | 1.730 | 1.740 | 4,374 | -0.00(-0.10%) |
Mar 25, 2024 | 1.720 | 1.770 | 1.720 | 1.742 | 16,327 | +0.02(+1.26%) |
Mar 22, 2024 | 1.730 | 1.780 | 1.710 | 1.720 | 21,735 | -0.01(-0.58%) |
Mar 21, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 61,262 | +0.03(+1.76%) |
Mar 20, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 19,495 | +0.02(+1.19%) |
Mar 19, 2024 | 1.700 | 1.720 | 1.670 | 1.680 | 23,377 | -0.02(-1.18%) |
Mar 18, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 25,505 | -0.01(-0.58%) |
Mar 15, 2024 | 1.720 | 1.720 | 1.680 | 1.710 | 22,504 | +0.01(+0.59%) |
Mar 14, 2024 | 1.730 | 1.740 | 1.680 | 1.700 | 17,963 | -0.05(-2.86%) |
Mar 13, 2024 | 1.730 | 1.760 | 1.720 | 1.750 | 13,970 | +0.00(+0.00%) |
Mar 12, 2024 | 1.790 | 1.790 | 1.690 | 1.750 | 39,155 | +0.03(+1.75%) |
Mar 11, 2024 | 1.700 | 1.726 | 1.700 | 1.720 | 12,372 | +0.02(+1.16%) |
Mar 08, 2024 | 1.760 | 1.790 | 1.680 | 1.700 | 58,955 | -0.03(-1.73%) |
Mar 07, 2024 | 1.770 | 1.770 | 1.700 | 1.730 | 47,954 | +0.00(+0.00%) |
Mar 06, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 72,146 | +0.05(+2.97%) |
Mar 05, 2024 | 1.680 | 1.691 | 1.680 | 1.680 | 19,735 | -0.01(-0.59%) |
Mar 04, 2024 | 1.690 | 1.710 | 1.680 | 1.690 | 27,648 | -0.02(-1.17%) |
Mar 01, 2024 | 1.690 | 1.740 | 1.680 | 1.710 | 25,771 | +0.01(+0.59%) |
Feb 29, 2024 | 1.730 | 1.730 | 1.680 | 1.700 | 37,886 | -0.03(-1.73%) |
Feb 28, 2024 | 1.750 | 1.750 | 1.680 | 1.730 | 13,399 | +0.02(+1.17%) |
Feb 27, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 39,656 | +0.01(+0.59%) |
Feb 26, 2024 | 1.710 | 1.750 | 1.690 | 1.700 | 26,705 | +0.01(+0.59%) |
Feb 23, 2024 | 1.750 | 1.760 | 1.680 | 1.690 | 36,527 | -0.06(-3.43%) |
Feb 22, 2024 | 1.770 | 1.830 | 1.660 | 1.750 | 173,443 | -0.05(-2.78%) |
Feb 21, 2024 | 1.840 | 1.850 | 1.780 | 1.800 | 55,312 | -0.02(-1.10%) |
Feb 20, 2024 | 1.830 | 1.850 | 1.700 | 1.820 | 64,028 | +0.03(+1.68%) |
Feb 16, 2024 | 1.900 | 1.900 | 1.770 | 1.790 | 114,452 | -0.10(-5.29%) |
Feb 15, 2024 | 1.790 | 1.890 | 1.780 | 1.890 | 48,399 | +0.15(+8.62%) |
Feb 14, 2024 | 1.990 | 2.000 | 1.700 | 1.740 | 419,971 | +0.04(+2.35%) |
Feb 13, 2024 | 1.700 | 1.796 | 1.680 | 1.700 | 36,082 | -0.05(-2.86%) |
Feb 12, 2024 | 1.770 | 1.800 | 1.700 | 1.750 | 79,193 | +0.00(+0.00%) |
Feb 09, 2024 | 1.770 | 1.770 | 1.690 | 1.750 | 36,564 | +0.06(+3.55%) |
Feb 08, 2024 | 1.670 | 1.760 | 1.670 | 1.690 | 51,075 | -0.02(-1.17%) |
Feb 07, 2024 | 1.750 | 1.750 | 1.660 | 1.710 | 20,777 | +0.02(+1.18%) |
Feb 06, 2024 | 1.710 | 1.780 | 1.665 | 1.690 | 40,869 | -0.02(-1.17%) |
Feb 05, 2024 | 1.690 | 1.770 | 1.670 | 1.710 | 52,716 | +0.02(+1.22%) |
Feb 02, 2024 | 1.680 | 1.690 | 1.680 | 1.689 | 9,309 | -0.02(-1.20%) |
Feb 01, 2024 | 1.720 | 1.750 | 1.690 | 1.710 | 18,914 | +0.03(+1.79%) |
Jan 31, 2024 | 1.680 | 1.740 | 1.680 | 1.680 | 22,337 | -0.00(-0.01%) |
Jan 30, 2024 | 1.680 | 1.749 | 1.680 | 1.680 | 20,510 | -0.03(-1.75%) |
Jan 29, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 36,306 | -0.03(-1.72%) |
Jan 26, 2024 | 1.700 | 1.790 | 1.670 | 1.740 | 61,247 | +0.09(+5.45%) |
Jan 25, 2024 | 1.800 | 1.820 | 1.650 | 1.650 | 82,781 | -0.05(-2.94%) |
Jan 24, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 23,219 | +0.00(+0.00%) |
Jan 23, 2024 | 1.700 | 1.720 | 1.700 | 1.700 | 13,025 | -0.01(-0.58%) |
Jan 22, 2024 | 1.720 | 1.740 | 1.701 | 1.710 | 10,565 | +0.01(+0.59%) |
Jan 19, 2024 | 1.700 | 1.730 | 1.680 | 1.700 | 53,039 | +0.00(+0.00%) |
Jan 18, 2024 | 1.700 | 1.728 | 1.700 | 1.700 | 7,385 | -0.02(-1.16%) |
Jan 17, 2024 | 1.770 | 1.770 | 1.700 | 1.720 | 35,564 | -0.05(-2.82%) |
Jan 16, 2024 | 1.750 | 1.770 | 1.720 | 1.770 | 24,977 | +0.00(+0.03%) |
Jan 12, 2024 | 1.790 | 1.790 | 1.760 | 1.769 | 25,379 | +0.01(+0.53%) |
Jan 11, 2024 | 1.750 | 1.830 | 1.750 | 1.760 | 16,561 | -0.02(-1.12%) |
Jan 10, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 31,173 | +0.02(+1.14%) |
Jan 09, 2024 | 1.800 | 1.800 | 1.750 | 1.760 | 18,082 | -0.01(-0.56%) |
Jan 08, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 9,176 | -0.01(-0.56%) |
Jan 05, 2024 | 1.780 | 1.808 | 1.760 | 1.780 | 17,439 | +0.00(+0.00%) |
Jan 04, 2024 | 1.850 | 1.850 | 1.750 | 1.780 | 64,653 | -0.07(-3.78%) |
Jan 03, 2024 | 1.870 | 1.870 | 1.760 | 1.850 | 24,721 | +0.02(+1.09%) |