Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4300 | 0.4490 | 0.4100 | 0.4100 | 50,495 | -0.02(-4.21%) |
Mar 27, 2024 | 0.4310 | 0.4490 | 0.4100 | 0.4280 | 62,574 | -0.01(-1.77%) |
Mar 26, 2024 | 0.4800 | 0.4899 | 0.4356 | 0.4357 | 81,373 | -0.04(-9.23%) |
Mar 25, 2024 | 0.4920 | 0.4999 | 0.4616 | 0.4800 | 57,984 | -0.02(-3.81%) |
Mar 22, 2024 | 0.5064 | 0.5064 | 0.4700 | 0.4990 | 95,784 | -0.00(-0.20%) |
Mar 21, 2024 | 0.5064 | 0.5064 | 0.4530 | 0.5000 | 109,005 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4690 | 0.5220 | 0.4300 | 0.5000 | 211,864 | +0.05(+11.98%) |
Mar 19, 2024 | 0.4100 | 0.4777 | 0.4100 | 0.4465 | 226,928 | +0.01(+1.48%) |
Mar 18, 2024 | 0.3727 | 0.4517 | 0.3700 | 0.4400 | 1,030,833 | +0.07(+19.57%) |
Mar 15, 2024 | 0.4101 | 0.4301 | 0.3680 | 0.3680 | 243,203 | -0.00(-1.08%) |
Mar 14, 2024 | 0.5001 | 0.5374 | 0.3720 | 0.3720 | 462,674 | -0.11(-23.08%) |
Mar 13, 2024 | 0.5400 | 0.5512 | 0.4836 | 0.4836 | 141,971 | -0.05(-8.75%) |
Mar 12, 2024 | 0.5600 | 0.5880 | 0.5300 | 0.5300 | 86,699 | +0.00(+0.00%) |
Mar 11, 2024 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | 50,091 | -0.01(-2.57%) |
Mar 08, 2024 | 0.5400 | 0.5500 | 0.5175 | 0.5440 | 148,577 | -0.02(-2.86%) |
Mar 07, 2024 | 0.5650 | 0.5750 | 0.5501 | 0.5600 | 35,581 | -0.00(-0.36%) |
Mar 06, 2024 | 0.5590 | 0.5700 | 0.5410 | 0.5620 | 119,000 | -0.01(-1.40%) |
Mar 05, 2024 | 0.5500 | 0.5750 | 0.5478 | 0.5700 | 63,795 | +0.02(+3.26%) |
Mar 04, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5520 | 82,499 | -0.01(-1.43%) |
Mar 01, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 115,325 | -0.02(-3.66%) |
Feb 29, 2024 | 0.6190 | 0.6190 | 0.5700 | 0.5813 | 41,435 | -0.01(-2.47%) |
Feb 28, 2024 | 0.6000 | 0.6100 | 0.5612 | 0.5960 | 45,287 | +0.00(+0.68%) |
Feb 27, 2024 | 0.6180 | 0.6228 | 0.5900 | 0.5920 | 118,767 | -0.03(-4.21%) |
Feb 26, 2024 | 0.6405 | 0.6502 | 0.5900 | 0.6180 | 78,871 | -0.03(-4.92%) |
Feb 23, 2024 | 0.6600 | 0.7200 | 0.6110 | 0.6500 | 140,514 | -0.01(-1.14%) |
Feb 22, 2024 | 0.6700 | 0.6890 | 0.6489 | 0.6575 | 84,683 | -0.01(-1.87%) |
Feb 21, 2024 | 0.7200 | 0.7200 | 0.6488 | 0.6700 | 207,932 | -0.01(-1.62%) |
Feb 20, 2024 | 0.6868 | 0.7200 | 0.6500 | 0.6810 | 337,059 | +0.04(+6.41%) |
Feb 16, 2024 | 0.6000 | 0.6750 | 0.5957 | 0.6400 | 381,773 | +0.03(+5.63%) |
Feb 15, 2024 | 0.5900 | 0.6150 | 0.5700 | 0.6059 | 25,446 | +0.00(+0.31%) |
Feb 14, 2024 | 0.5824 | 0.6200 | 0.5800 | 0.6040 | 107,544 | +0.01(+2.37%) |
Feb 13, 2024 | 0.5943 | 0.6004 | 0.5610 | 0.5900 | 35,843 | +0.02(+4.24%) |
Feb 12, 2024 | 0.6100 | 0.6200 | 0.5600 | 0.5660 | 40,350 | -0.04(-7.21%) |
Feb 09, 2024 | 0.5900 | 0.6300 | 0.5701 | 0.6100 | 121,671 | +0.01(+1.67%) |
Feb 08, 2024 | 0.6300 | 0.6301 | 0.5900 | 0.6000 | 101,889 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6000 | 0.6204 | 0.5900 | 0.6000 | 141,003 | +0.03(+6.10%) |
Feb 06, 2024 | 0.5600 | 0.5699 | 0.5400 | 0.5655 | 52,355 | +0.00(+0.55%) |
Feb 05, 2024 | 0.5750 | 0.5999 | 0.5551 | 0.5624 | 43,956 | -0.01(-2.06%) |
Feb 02, 2024 | 0.6000 | 0.6000 | 0.5575 | 0.5742 | 60,217 | -0.03(-4.30%) |
Feb 01, 2024 | 0.5600 | 0.6090 | 0.5602 | 0.6000 | 32,030 | +0.02(+3.90%) |
Jan 31, 2024 | 0.5700 | 0.6190 | 0.5194 | 0.5775 | 138,832 | -0.02(-3.75%) |
Jan 30, 2024 | 0.6200 | 0.6232 | 0.6000 | 0.6000 | 18,399 | -0.01(-2.04%) |
Jan 29, 2024 | 0.6200 | 0.6320 | 0.6101 | 0.6125 | 19,082 | -0.01(-1.53%) |
Jan 26, 2024 | 0.6320 | 0.6320 | 0.6200 | 0.6220 | 20,768 | -0.01(-1.27%) |
Jan 25, 2024 | 0.6400 | 0.6400 | 0.6209 | 0.6300 | 28,922 | +0.00(+0.00%) |
Jan 24, 2024 | 0.6200 | 0.6300 | 0.6064 | 0.6300 | 20,511 | +0.00(+0.17%) |
Jan 23, 2024 | 0.6148 | 0.6350 | 0.6148 | 0.6289 | 59,444 | +0.02(+3.92%) |
Jan 22, 2024 | 0.5920 | 0.6150 | 0.5850 | 0.6052 | 47,148 | +0.01(+0.87%) |
Jan 19, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 39,422 | -0.01(-2.06%) |
Jan 18, 2024 | 0.6200 | 0.6201 | 0.6042 | 0.6126 | 21,022 | -0.01(-1.23%) |
Jan 17, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6202 | 34,988 | +0.02(+3.18%) |
Jan 16, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6011 | 34,746 | +0.00(+0.18%) |
Jan 12, 2024 | 0.6000 | 0.6300 | 0.5990 | 0.6000 | 104,140 | -0.01(-0.97%) |
Jan 11, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6059 | 23,588 | +0.01(+0.90%) |
Jan 10, 2024 | 0.6321 | 0.6321 | 0.6005 | 0.6005 | 39,421 | -0.01(-1.93%) |
Jan 09, 2024 | 0.6376 | 0.6376 | 0.6011 | 0.6123 | 37,783 | -0.02(-3.32%) |
Jan 08, 2024 | 0.6350 | 0.6400 | 0.6200 | 0.6333 | 53,812 | +0.01(+2.08%) |
Jan 05, 2024 | 0.6066 | 0.6295 | 0.6066 | 0.6204 | 21,298 | -0.00(-0.67%) |
Jan 04, 2024 | 0.6350 | 0.6400 | 0.6066 | 0.6246 | 10,669 | -0.00(-0.70%) |
Jan 03, 2024 | 0.6200 | 0.6405 | 0.6200 | 0.6290 | 35,767 | +0.01(+1.44%) |