Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 22.83 | 0 | +0.11(+0.48%) | |||
Feb 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 26 | +0.00(+0.00%) |
Feb 14, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 105 | -0.11(-0.48%) |
Feb 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1,319 | +0.00(+0.00%) |
Feb 12, 2024 | 22.81 | 22.83 | 22.81 | 22.83 | 500 | +0.05(+0.24%) |
Feb 09, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 10 | -0.03(-0.11%) |
Feb 07, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 63 | +0.03(+0.11%) |
Feb 06, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 23 | -0.05(-0.24%) |
Feb 05, 2024 | 22.77 | 22.83 | 22.72 | 22.83 | 1,007 | +0.00(+0.00%) |
Feb 02, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | +0.11(+0.48%) |
Feb 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 33 | -0.05(-0.24%) |
Jan 31, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 71 | -0.05(-0.24%) |
Jan 30, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 40 | +0.09(+0.40%) |
Jan 29, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 39 | -0.12(-0.52%) |
Jan 26, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.11(+0.48%) |
Jan 25, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 80 | +0.06(+0.26%) |
Jan 24, 2024 | 22.93 | 22.93 | 22.69 | 22.69 | 1,547 | +0.09(+0.40%) |
Jan 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 303 | -0.21(-0.92%) |
Jan 22, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 85 | +0.13(+0.60%) |
Jan 19, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.23(+1.00%) |
Jan 18, 2024 | 22.45 | 22.68 | 22.43 | 22.45 | 1,347 | +0.08(+0.36%) |
Jan 17, 2024 | 22.39 | 22.39 | 22.37 | 22.37 | 464 | -0.35(-1.54%) |
Jan 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 49 | -0.35(-1.52%) |
Jan 12, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.11(-0.47%) |
Jan 11, 2024 | 23.11 | 23.18 | 23.11 | 23.18 | 199 | +0.02(+0.10%) |
Jan 10, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 51 | +0.04(+0.16%) |
Jan 09, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 123 | -0.06(-0.26%) |
Jan 08, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 156 | +0.18(+0.79%) |
Jan 05, 2024 | 23.10 | 23.10 | 23.00 | 23.00 | 987 | +0.14(+0.60%) |
Jan 04, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 160 | -0.03(-0.14%) |
Jan 03, 2024 | 23.10 | 23.10 | 22.89 | 22.89 | 377 | -0.34(-1.44%) |