Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22080	22080	20971	21600	0	+0.00(+0.00%)
Apr 27, 2018	19200	22080	19200	21600	0	+336.00(+1.58%)
Apr 26, 2018	22560	22560	19200	21264	0	-336.00(-1.56%)
Apr 25, 2018	20160	21600	20160	21600	0	+0.00(+0.00%)
Apr 24, 2018	20515	22080	20515	21600	0	+499.20(+2.37%)
Apr 23, 2018	21360	22080	20592	21101	0	-499.20(-2.31%)
Apr 20, 2018	22128	22272	21139	21600	0	-513.60(-2.32%)
Apr 19, 2018	22320	22320	22085	22114	0	-206.40(-0.92%)
Apr 18, 2018	22800	23472	22320	22320	0	-734.40(-3.19%)
Apr 17, 2018	22800	23520	22800	23054	1	+489.60(+2.17%)
Apr 16, 2018	24480	25440	22320	22565	1	-1195.20(-5.03%)
Apr 13, 2018	22128	23890	22128	23760	0	+244.80(+1.04%)
Apr 12, 2018	24000	24000	21600	23515	4	+571.20(+2.49%)
Apr 11, 2018	22613	22944	21202	22944	2	+1406.40(+6.53%)
Apr 10, 2018	23112	23112	21120	21538	2	-1014.50(-4.50%)
Apr 09, 2018	23856	24106	22552	22552	1	-1303.90(-5.47%)
Apr 06, 2018	24168	24168	23280	23856	0	-443.90(-1.83%)
Apr 05, 2018	24480	24480	23040	24300	0	-132.10(-0.54%)
Apr 04, 2018	24288	26107	21725	24432	2	-48.00(-0.20%)
Apr 03, 2018	26400	26400	24480	24480	0	-480.00(-1.92%)
Apr 02, 2018	26400	26879	24240	24960	0	+480.00(+1.96%)
Mar 29, 2018		24480	24480	24480	0	-1920.00(-7.27%)
Mar 28, 2018	26400	27720	24480	26400	1	+0.00(+0.00%)
Mar 27, 2018	27360	28704	24214	26400	1	-758.40(-2.79%)
Mar 26, 2018	28704	28800	26400	27158	1	-201.60(-0.74%)
Mar 23, 2018	27830	28299	26899	27360	1	-470.40(-1.69%)
Mar 22, 2018	29232	29232	27360	27830	1	-38.40(-0.14%)
Mar 21, 2018	27360	28786	27360	27869	1	-1411.20(-4.82%)
Mar 20, 2018	29280	29280	26976	29280	3	+480.00(+1.67%)
Mar 19, 2018	30240	30240	27845	28800	5	-1440.00(-4.76%)
Mar 16, 2018	29760	30720	28872	30240	3	+960.00(+3.28%)
Mar 15, 2018	31200	31200	28862	29280	1	-1920.00(-6.15%)
Mar 14, 2018	31200	31200	29016	31200	1	+1281.60(+4.28%)
Mar 13, 2018	31680	31680	29285	29918	1	-321.60(-1.06%)
Mar 12, 2018	30720	30720	28848	30240	1	+240.00(+0.80%)
Mar 09, 2018	29280	30672	28800	30000	1	+595.20(+2.02%)
Mar 08, 2018	29760	30235	29040	29405	0	-355.20(-1.19%)
Mar 07, 2018	29736	30240	29040	29760	0	+960.00(+3.33%)
Mar 06, 2018	29280	30240	28800	28800	1	-950.40(-3.19%)
Mar 05, 2018	30240	30672	27845	29750	1	+470.40(+1.61%)
Mar 02, 2018	28675	29280	27840	29280	1	+960.00(+3.39%)
Mar 01, 2018	29040	29755	28080	28320	1	-436.80(-1.52%)
Feb 28, 2018	30734	30734	28325	28757	3	-1411.20(-4.68%)
Feb 27, 2018	31200	32160	27936	30168	3	-1008.00(-3.23%)
Feb 26, 2018	33600	34555	29755	31176	13	-1296.00(-3.99%)
Feb 23, 2018	35520	36000	32472	32472	3	-2568.00(-7.33%)
Feb 22, 2018		36000		35040	5	+2880.00(+8.96%)
Feb 21, 2018	30240	32160	30240	32160	0	+1440.00(+4.69%)
Feb 20, 2018	32160	32160	30120	30720	1	-1440.00(-4.48%)
Feb 16, 2018		32160	32160	32160	0	+955.20(+3.06%)
Feb 15, 2018	31358	31608	30768	31205	0	+9.60(+0.03%)
Feb 14, 2018	31968	31968	30768	31195	1	-230.40(-0.73%)
Feb 13, 2018	31963	32146	31205	31426	1	-729.60(-2.27%)
Feb 12, 2018	30720	33110	28800	32155	3	+2395.20(+8.05%)
Feb 09, 2018	30240	32045	29760	29760	0	+480.00(+1.64%)
Feb 08, 2018	33600	33600	29280	29280	1	-3835.20(-11.58%)
Feb 07, 2018	30590	36000	30590	33115	1	+2635.20(+8.65%)
Feb 06, 2018	30720	32635	30341	30480	1	-720.00(-2.31%)
Feb 05, 2018	31810	32842	31810	31200	2	-609.60(-1.92%)
Feb 02, 2018	32640	33571	31910	31810	1	-830.40(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.