Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.124 | 1.151 | 1.124 | 1.133 | 9,724 | -0.02(-2.06%) |
Apr 29, 2002 | 1.223 | 1.267 | 1.151 | 1.157 | 30,849 | -0.07(-5.37%) |
Apr 26, 2002 | 1.139 | 1.372 | 1.136 | 1.223 | 173,358 | +0.06(+5.40%) |
Apr 25, 2002 | 1.136 | 1.160 | 1.136 | 1.160 | 3,353 | +0.02(+2.10%) |
Apr 24, 2002 | 1.136 | 1.136 | 1.136 | 1.136 | 670 | +0.00(+0.00%) |
Apr 23, 2002 | 1.136 | 1.136 | 1.136 | 1.136 | 6,706 | -0.02(-2.06%) |
Apr 22, 2002 | 1.160 | 1.163 | 1.160 | 1.160 | 17,436 | +0.01(+1.04%) |
Apr 19, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.175 | 1.175 | 1.148 | 1.148 | 7,376 | -0.03(-2.53%) |
Apr 17, 2002 | 1.139 | 1.193 | 1.139 | 1.178 | 22,801 | +0.02(+2.07%) |
Apr 16, 2002 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.148 | 1.175 | 1.128 | 1.154 | 47,279 | +0.03(+2.65%) |
Apr 12, 2002 | 1.133 | 1.139 | 1.118 | 1.124 | 32,860 | -0.01(-0.79%) |
Apr 11, 2002 | 1.136 | 1.136 | 1.133 | 1.133 | 13,747 | -0.02(-1.55%) |
Apr 10, 2002 | 1.151 | 1.151 | 1.121 | 1.151 | 4,023 | +0.00(+0.00%) |
Apr 09, 2002 | 1.133 | 1.163 | 1.133 | 1.151 | 30,849 | +0.02(+2.12%) |
Apr 08, 2002 | 1.127 | 1.127 | 1.127 | 1.127 | 3,353 | -0.04(-3.08%) |
Apr 05, 2002 | 1.133 | 1.163 | 1.133 | 1.163 | 6,706 | +0.04(+3.72%) |
Apr 04, 2002 | 1.166 | 1.166 | 1.103 | 1.121 | 8,718 | -0.03(-2.34%) |
Apr 03, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.148 | 1.160 | 1.148 | 1.148 | 5,029 | -0.01(-1.28%) |
Mar 29, 2002 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.163 | 1.163 | 1.163 | 1.163 | 2,011 | +0.00(+0.00%) |
Mar 26, 2002 | 1.118 | 1.163 | 1.118 | 1.163 | 19,448 | +0.00(+0.26%) |
Mar 25, 2002 | 1.124 | 1.160 | 1.106 | 1.160 | 33,196 | -0.02(-1.52%) |
Mar 22, 2002 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.112 | 1.178 | 1.109 | 1.178 | 1,341 | +0.05(+4.77%) |
Mar 19, 2002 | 1.124 | 1.124 | 1.124 | 1.124 | 2,682 | -0.03(-2.84%) |
Mar 18, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 18,777 | -0.02(-1.77%) |
Mar 15, 2002 | 1.077 | 1.178 | 1.077 | 1.178 | 2,682 | +0.00(+0.00%) |
Mar 14, 2002 | 1.184 | 1.187 | 1.151 | 1.178 | 18,107 | +0.01(+0.51%) |
Mar 13, 2002 | 1.133 | 1.172 | 1.133 | 1.172 | 2,347 | +0.05(+4.52%) |
Mar 12, 2002 | 1.118 | 1.121 | 1.118 | 1.121 | 10,394 | -0.06(-4.81%) |
Mar 11, 2002 | 1.092 | 1.193 | 1.092 | 1.178 | 37,220 | +0.12(+11.27%) |
Mar 08, 2002 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.074 | 1.074 | 1.059 | 1.059 | 3,017 | -0.10(-8.51%) |
Mar 06, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 4,359 | +0.04(+3.47%) |
Mar 05, 2002 | 1.118 | 1.121 | 1.118 | 1.118 | 10,394 | -0.00(-0.27%) |
Mar 04, 2002 | 1.121 | 1.121 | 1.121 | 1.121 | 1,005 | +0.01(+1.35%) |
Mar 01, 2002 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.103 | 1.106 | 1.103 | 1.106 | 4,023 | +0.03(+3.06%) |
Feb 27, 2002 | 1.074 | 1.077 | 1.074 | 1.074 | 9,724 | -0.04(-4.00%) |
Feb 26, 2002 | 1.118 | 1.118 | 1.118 | 1.118 | 2,011 | +0.03(+2.74%) |
Feb 25, 2002 | 1.062 | 1.089 | 1.044 | 1.089 | 16,765 | +0.04(+4.29%) |
Feb 22, 2002 | 1.074 | 1.074 | 1.044 | 1.044 | 6,035 | -0.03(-2.78%) |
Feb 21, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 1,676 | -0.05(-4.76%) |
Feb 20, 2002 | 1.074 | 1.127 | 1.074 | 1.127 | 2,011 | +0.02(+2.16%) |
Feb 19, 2002 | 1.103 | 1.160 | 1.103 | 1.103 | 8,047 | +0.03(+2.78%) |
Feb 18, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.059 | 1.074 | 1.044 | 1.074 | 17,436 | +0.00(+0.00%) |
Feb 08, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.074 | 1.127 | 1.074 | 1.074 | 4,359 | -0.03(-2.70%) |
Feb 06, 2002 | 1.103 | 1.103 | 1.103 | 1.103 | 2,347 | +0.00(+0.00%) |
Feb 05, 2002 | 1.127 | 1.148 | 1.103 | 1.103 | 7,376 | -0.02(-2.12%) |
Feb 04, 2002 | 1.136 | 1.139 | 1.127 | 1.127 | 5,029 | -0.04(-3.08%) |