Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.15	16.61	16.15	16.48	459,062	+0.26(+1.62%)
Apr 29, 2002	16.41	16.42	16.17	16.21	1,022,333	-0.28(-1.68%)
Apr 26, 2002	16.48	16.59	16.39	16.49	441,512	+0.05(+0.31%)
Apr 25, 2002	16.37	16.45	16.26	16.44	1,527,741	-0.04(-0.22%)
Apr 24, 2002	16.65	16.73	16.42	16.48	1,110,224	-0.10(-0.62%)
Apr 23, 2002	16.69	16.75	16.53	16.58	1,051,127	-0.20(-1.22%)
Apr 22, 2002	17.17	17.17	16.73	16.78	769,903	-0.43(-2.50%)
Apr 19, 2002	17.18	17.31	17.16	17.21	928,409	+0.03(+0.17%)
Apr 18, 2002	17.45	17.45	17.14	17.18	394,344	-0.19(-1.09%)
Apr 17, 2002	17.31	17.39	17.31	17.37	239,677	+0.08(+0.46%)
Apr 16, 2002	17.02	17.32	17.02	17.29	594,258	+0.30(+1.76%)
Apr 15, 2002	17.09	17.09	16.89	16.99	188,533	-0.04(-0.26%)
Apr 12, 2002	17.26	17.26	16.99	17.04	366,921	-0.09(-0.51%)
Apr 11, 2002	17.42	17.44	17.12	17.12	441,786	-0.20(-1.14%)
Apr 10, 2002	17.04	17.36	17.03	17.32	146,987	+0.36(+2.15%)
Apr 09, 2002	16.96	17.07	16.85	16.96	728,494	-0.01(-0.09%)
Apr 08, 2002	16.83	17.00	16.74	16.97	351,427	+0.07(+0.43%)
Apr 05, 2002	16.83	17.00	16.83	16.90	1,716,686	+0.23(+1.36%)
Apr 04, 2002	16.56	16.73	16.50	16.67	923,473	-0.21(-1.25%)
Apr 03, 2002	17.21	17.23	16.81	16.88	2,257,059	-0.24(-1.41%)
Apr 02, 2002	17.21	17.21	17.08	17.12	336,070	-0.07(-0.42%)
Apr 01, 2002	17.15	17.23	16.96	17.20	1,663,485	-0.09(-0.55%)
Mar 29, 2002	17.45	17.50	17.28	17.29	116,589,352	+0.00(+0.00%)
Mar 28, 2002	17.45	17.50	17.28	17.29	1,440,261	-0.17(-1.00%)
Mar 27, 2002	17.20	17.47	17.16	17.47	337,030	+0.36(+2.09%)
Mar 26, 2002	16.77	17.18	16.72	17.11	523,507	+0.31(+1.87%)
Mar 25, 2002	17.07	17.07	16.80	16.80	205,124	-0.22(-1.29%)
Mar 22, 2002	17.16	17.20	17.00	17.01	547,091	-0.14(-0.81%)
Mar 21, 2002	17.44	17.44	17.07	17.15	443,294	-0.28(-1.63%)
Mar 20, 2002	17.45	17.61	17.40	17.44	464,273	-0.08(-0.46%)
Mar 19, 2002	17.36	17.60	17.36	17.52	398,183	+0.16(+0.92%)
Mar 18, 2002	17.39	17.47	17.27	17.36	167,829	+0.07(+0.38%)
Mar 15, 2002	17.20	17.31	17.14	17.29	103,659	+0.10(+0.59%)
Mar 14, 2002	16.97	17.25	16.96	17.19	116,548	+0.23(+1.38%)
Mar 13, 2002	17.11	17.20	16.95	16.96	173,314	-0.22(-1.27%)
Mar 12, 2002	17.03	17.28	17.01	17.18	938,555	+0.03(+0.17%)
Mar 11, 2002	17.14	17.23	17.04	17.15	162,756	-0.02(-0.13%)
Mar 08, 2002	17.31	17.40	17.04	17.17	1,740,133	-0.07(-0.42%)
Mar 07, 2002	17.36	17.36	17.20	17.24	845,180	-0.12(-0.67%)
Mar 06, 2002	17.14	17.41	17.09	17.36	1,606,994	+0.31(+1.84%)
Mar 05, 2002	17.32	17.38	17.04	17.04	2,667,720	-0.50(-2.87%)
Mar 04, 2002	17.17	17.55	17.14	17.55	777,582	+0.47(+2.73%)
Mar 01, 2002	16.75	17.08	16.74	17.08	2,204,406	+0.25(+1.47%)
Feb 28, 2002	16.88	16.99	16.79	16.83	2,721,743	-0.01(-0.04%)
Feb 27, 2002	16.82	16.98	16.74	16.84	2,754,103	+0.09(+0.57%)
Feb 26, 2002	16.75	16.83	16.62	16.75	729,454	+0.03(+0.17%)
Feb 25, 2002	16.77	16.80	16.59	16.72	2,561,044	+0.09(+0.53%)
Feb 22, 2002	16.47	16.71	16.47	16.63	1,432,309	+0.15(+0.89%)
Feb 21, 2002	16.39	16.77	16.39	16.48	101,355,816	+0.15(+0.94%)
Feb 20, 2002	16.23	16.37	16.18	16.33	1,548,720	+0.23(+1.45%)
Feb 19, 2002	16.44	16.46	16.10	16.10	1,864,223	-0.31(-1.91%)
Feb 18, 2002	16.48	16.61	16.40	16.41	3,974,431	+0.00(+0.00%)
Feb 15, 2002	16.48	16.61	16.40	16.41	3,974,431	+0.07(+0.40%)
Feb 14, 2002	16.41	16.41	16.23	16.34	5,052,708	-0.04(-0.22%)
Feb 13, 2002	16.21	16.44	16.21	16.38	858,206	+0.17(+1.08%)
Feb 12, 2002	16.23	16.34	16.14	16.21	1,077,454	-0.11(-0.67%)
Feb 11, 2002	15.93	16.38	15.92	16.31	2,578,320	+0.43(+2.71%)
Feb 08, 2002	15.59	15.88	15.59	15.88	2,154,222	+0.31(+2.01%)
Feb 07, 2002	15.57	15.70	15.53	15.57	2,556,793	-0.04(-0.23%)
Feb 06, 2002	15.61	15.76	15.57	15.61	1,049,345	+0.04(+0.28%)
Feb 05, 2002	15.73	15.82	15.55	15.56	4,142,535	-0.20(-1.30%)
Feb 04, 2002	15.94	15.95	15.69	15.77	447,133	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.