Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 31.55 | 31.79 | 31.33 | 31.37 | 10,606,482 | -0.10(-0.33%) |
Feb 20, 2007 | 31.13 | 31.49 | 31.05 | 31.47 | 555,305 | +0.29(+0.93%) |
Feb 16, 2007 | 31.06 | 31.20 | 30.81 | 31.18 | 560,051 | +0.13(+0.42%) |
Feb 15, 2007 | 31.13 | 31.14 | 30.96 | 31.05 | 449,976 | -0.05(-0.16%) |
Feb 14, 2007 | 30.98 | 31.27 | 30.98 | 31.10 | 542,868 | +0.12(+0.39%) |
Feb 13, 2007 | 30.85 | 30.98 | 30.73 | 30.98 | 467,146 | +0.14(+0.46%) |
Feb 12, 2007 | 30.70 | 30.85 | 30.67 | 30.84 | 486,639 | +0.18(+0.57%) |
Feb 09, 2007 | 30.67 | 30.67 | 30.44 | 30.66 | 1,051,466 | -0.01(-0.02%) |
Feb 08, 2007 | 29.99 | 30.78 | 29.99 | 30.67 | 1,303,379 | +0.71(+2.38%) |
Feb 07, 2007 | 29.80 | 30.06 | 29.69 | 29.95 | 1,614,438 | +0.29(+0.98%) |
Feb 06, 2007 | 29.63 | 29.75 | 29.52 | 29.66 | 676,698 | +0.10(+0.35%) |
Feb 05, 2007 | 29.31 | 29.63 | 29.25 | 29.56 | 692,762 | +0.25(+0.86%) |
Feb 02, 2007 | 29.36 | 29.49 | 29.18 | 29.31 | 840,442 | -0.04(-0.13%) |