Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.85	10.93	10.84	10.85	8,616	+0.01(+0.06%)
Apr 29, 2008	10.88	10.88	10.83	10.85	5,763	-0.03(-0.24%)
Apr 28, 2008	10.87	10.89	10.85	10.87	8,363	+0.01(+0.12%)
Apr 25, 2008	10.82	10.96	10.80	10.86	7,909	-0.01(-0.06%)
Apr 24, 2008	10.86	10.87	10.74	10.87	4,091	+0.06(+0.55%)
Apr 23, 2008	10.78	10.83	10.76	10.81	6,457	+0.08(+0.74%)
Apr 22, 2008	10.79	10.79	10.71	10.73	6,074	-0.13(-1.16%)
Apr 21, 2008	11.03	11.03	10.81	10.85	7,445	-0.06(-0.55%)
Apr 18, 2008	10.91	11.29	10.89	10.91	21,807	+0.06(+0.55%)
Apr 17, 2008	10.96	10.96	10.46	10.85	4,214	+0.00(+0.00%)
Apr 16, 2008	10.76	10.85	10.70	10.85	3,387	+0.25(+2.32%)
Apr 15, 2008	10.60	10.64	10.59	10.61	3,143	+0.05(+0.50%)
Apr 14, 2008	10.57	10.58	10.56	10.56	3,925	-0.01(-0.13%)
Apr 11, 2008	10.62	10.62	10.56	10.57	21,074	-0.05(-0.44%)
Apr 10, 2008	10.66	10.66	10.59	10.62	7,677	-0.05(-0.50%)
Apr 09, 2008	10.83	10.83	10.67	10.67	4,967	-0.03(-0.31%)
Apr 08, 2008	10.71	10.71	10.70	10.70	2,559	-0.05(-0.43%)
Apr 07, 2008	10.58	11.03	10.58	10.75	9,784	+0.12(+1.12%)
Apr 04, 2008	10.76	10.76	10.63	10.63	6,021	-0.04(-0.37%)
Apr 03, 2008	10.81	10.81	10.67	10.67	2,258	-0.04(-0.37%)
Apr 02, 2008	10.66	10.76	10.66	10.71	12,193	+0.08(+0.75%)
Apr 01, 2008	10.55	10.66	10.55	10.63	10,085	+0.20(+1.91%)
Mar 31, 2008	10.20	10.43	10.20	10.43	8,429	+0.07(+0.64%)
Mar 28, 2008	10.45	10.46	10.36	10.36	2,559	-0.11(-1.08%)
Mar 27, 2008	10.51	10.51	10.44	10.48	7,677	+0.09(+0.83%)
Mar 26, 2008	10.37	10.41	10.36	10.39	8,429	-0.01(-0.06%)
Mar 25, 2008	10.45	10.45	10.40	10.40	1,956	+0.03(+0.32%)
Mar 24, 2008	10.37	10.37	10.32	10.36	1,956	+0.02(+0.19%)
Mar 21, 2008	10.26	10.36	10.23	10.34	3,161	+0.00(+0.00%)
Mar 20, 2008	10.26	10.36	10.23	10.34	3,161	+0.03(+0.32%)
Mar 19, 2008	10.81	10.81	10.31	10.31	10,236	+0.01(+0.06%)
Mar 18, 2008	10.30	10.30	10.30	10.30	903	+0.12(+1.17%)
Mar 17, 2008	10.16	10.18	10.02	10.18	3,010	-0.05(-0.52%)
Mar 14, 2008	10.34	10.34	10.24	10.24	2,559	-0.19(-1.85%)
Mar 13, 2008	10.30	10.43	10.30	10.43	5,118	-0.05(-0.51%)
Mar 12, 2008	10.87	10.87	10.48	10.48	5,569	-0.08(-0.75%)
Mar 11, 2008	10.45	10.56	10.41	10.56	1,354	+0.20(+1.92%)
Mar 10, 2008	10.37	10.37	10.36	10.36	451	-0.07(-0.70%)
Mar 07, 2008	11.03	11.03	10.32	10.44	6,171	-0.03(-0.25%)
Mar 06, 2008	10.68	10.46	10.46	10.46	150	-0.21(-1.99%)
Mar 05, 2008	10.68	10.68	10.61	10.68	1,806	+0.07(+0.69%)
Mar 04, 2008	10.60	10.60	10.60	10.60	2,709	+0.03(+0.31%)
Mar 03, 2008	10.53	10.57	10.53	10.57	3,311	+0.01(+0.06%)
Feb 29, 2008	10.72	10.72	10.56	10.56	1,204	-0.34(-3.11%)
Feb 28, 2008	10.91	10.93	10.88	10.90	14,150	-0.21(-1.85%)
Feb 27, 2008	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Feb 26, 2008	11.03	11.11	11.01	11.11	20,171	+0.05(+0.48%)
Feb 25, 2008	10.95	11.06	10.95	11.05	26,343	+0.11(+1.03%)
Feb 22, 2008	10.90	10.94	10.79	10.94	9,333	+0.09(+0.86%)
Feb 21, 2008	11.12	11.12	10.85	10.85	3,311	-0.17(-1.57%)
Feb 20, 2008	10.99	11.04	10.99	11.02	1,204	-0.06(-0.54%)
Feb 19, 2008	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Feb 18, 2008	11.09	11.09	11.07	11.08	0	+0.00(+0.00%)
Feb 15, 2008	11.09	11.09	11.07	11.08	2,408	-0.01(-0.12%)
Feb 14, 2008	11.13	11.14	11.09	11.09	2,709	-0.07(-0.59%)
Feb 13, 2008	11.16	11.16	11.16	11.16	451	+0.09(+0.78%)
Feb 12, 2008	11.09	11.09	11.07	11.07	4,214	+0.08(+0.72%)
Feb 11, 2008	10.95	10.99	10.91	10.99	1,956	+0.04(+0.36%)
Feb 08, 2008	11.00	11.00	10.95	10.95	6,021	+0.01(+0.06%)
Feb 07, 2008	10.95	10.95	10.95	10.95	150	-0.11(-1.02%)
Feb 06, 2008	11.17	11.23	11.06	11.06	93,331	-0.07(-0.60%)
Feb 05, 2008	11.24	11.24	11.12	11.13	6,472	-0.37(-3.18%)
Feb 04, 2008	11.34	11.51	11.34	11.49	10,236	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.