Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.86%) |
Apr 29, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 1,519 | +0.03(+0.24%) |
Apr 28, 2009 | 13.67 | 13.79 | 13.67 | 13.79 | 1,230 | -0.49(-3.46%) |
Apr 24, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.30(+2.12%) |
Apr 23, 2009 | 13.92 | 13.99 | 13.83 | 13.99 | 1,019 | +0.36(+2.66%) |
Apr 22, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 151 | +0.33(+2.48%) |
Apr 21, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 151 | +0.06(+0.45%) |
Apr 20, 2009 | 13.28 | 13.28 | 13.24 | 13.24 | 1,620 | -0.98(-6.90%) |
Apr 17, 2009 | 14.10 | 14.22 | 14.10 | 14.22 | 890 | +0.10(+0.70%) |
Apr 16, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 580 | -0.08(-0.56%) |
Apr 15, 2009 | 13.93 | 14.20 | 13.93 | 14.20 | 835 | -0.01(-0.05%) |
Apr 14, 2009 | 14.20 | 14.21 | 14.20 | 14.21 | 1,367 | +0.28(+1.99%) |
Apr 13, 2009 | 14.00 | 14.00 | 13.93 | 13.93 | 1,025 | +0.18(+1.34%) |
Apr 09, 2009 | 13.52 | 13.75 | 13.52 | 13.75 | 455 | +0.90(+7.02%) |
Apr 07, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 303 | -0.13(-1.02%) |
Apr 06, 2009 | 13.15 | 13.15 | 12.97 | 12.97 | 628 | -0.34(-2.52%) |
Apr 03, 2009 | 13.17 | 13.31 | 13.15 | 13.31 | 2,126 | +0.32(+2.43%) |
Apr 02, 2009 | 12.79 | 13.10 | 12.79 | 12.99 | 1,443 | +0.87(+7.17%) |
Apr 01, 2009 | 11.59 | 12.13 | 11.59 | 12.13 | 2,278 | +0.51(+4.42%) |
Mar 31, 2009 | 11.63 | 11.63 | 11.61 | 11.61 | 334 | +0.55(+5.00%) |
Mar 30, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 151 | -0.83(-6.99%) |
Mar 25, 2009 | 11.86 | 11.89 | 11.89 | 11.89 | 8,506 | +0.09(+0.74%) |
Mar 24, 2009 | 11.93 | 11.93 | 11.80 | 11.80 | 511 | -0.39(-3.24%) |
Mar 23, 2009 | 12.07 | 12.40 | 12.07 | 12.20 | 3,727 | +0.46(+3.93%) |
Mar 19, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 440 | +0.57(+5.13%) |
Mar 18, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 174 | +0.22(+2.01%) |
Mar 16, 2009 | 10.95 | 10.94 | 10.94 | 10.94 | 303 | +0.76(+7.47%) |
Mar 11, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 373 | +0.23(+2.32%) |
Mar 10, 2009 | 9.953 | 9.953 | 9.953 | 9.953 | 151 | -0.25(-2.45%) |
Mar 05, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 151 | -0.38(-3.55%) |
Mar 04, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 151 | -0.22(-2.07%) |
Mar 02, 2009 | 10.89 | 10.91 | 10.80 | 10.80 | 4,984 | -0.47(-4.15%) |
Feb 27, 2009 | 11.22 | 11.27 | 11.22 | 11.27 | 7,595 | +0.11(+1.00%) |
Feb 26, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 151 | -0.05(-0.47%) |
Feb 24, 2009 | 10.97 | 11.21 | 11.21 | 11.21 | 15,039 | +0.07(+0.59%) |
Feb 23, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 352 | +0.01(+0.08%) |
Feb 20, 2009 | 11.18 | 11.18 | 11.13 | 11.14 | 2,582 | -0.35(-3.06%) |
Feb 19, 2009 | 11.59 | 11.59 | 11.49 | 11.49 | 303 | +0.04(+0.32%) |
Feb 18, 2009 | 11.42 | 11.45 | 11.42 | 11.45 | 1,215 | -0.14(-1.17%) |
Feb 17, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 303 | -0.80(-6.43%) |
Feb 12, 2009 | 12.40 | 12.38 | 12.38 | 12.38 | 1,671 | -0.22(-1.73%) |
Feb 11, 2009 | 12.65 | 12.65 | 12.60 | 12.60 | 1,426 | -0.12(-0.98%) |
Feb 10, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 151 | -0.75(-5.53%) |
Feb 09, 2009 | 13.26 | 13.47 | 13.26 | 13.47 | 303 | +0.71(+5.53%) |
Feb 06, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 911 | +0.40(+3.19%) |
Feb 05, 2009 | 12.14 | 12.37 | 12.14 | 12.37 | 2,234 | +0.38(+3.19%) |