Imperial Brands Plc (OP: IMBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2010 | 29.70 | 29.70 | 29.70 | 0 | -0.70(-2.30%) | |
| Mar 29, 2010 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.15(+0.50%) |
| Mar 23, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.89(-2.86%) |
| Mar 10, 2010 | 31.14 | 31.14 | 31.14 | 0 | +0.04(+0.14%) | |
| Mar 09, 2010 | 31.10 | 31.10 | 31.10 | 31.10 | 330 | -0.15(-0.48%) |
| Mar 01, 2010 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.65(-2.04%) |
| Feb 19, 2010 | 31.90 | 31.90 | 31.90 | 0 | +0.45(+1.43%) | |
| Feb 16, 2010 | 31.45 | 31.45 | 31.45 | 0 | -0.65(-2.02%) | |
| Feb 09, 2010 | 32.10 | 32.10 | 32.10 | 0 | -1.15(-3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.