Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.38	32.38	32.38	32.38	155	-0.04(-0.11%)
Apr 27, 2012	32.24	32.41	32.24	32.41	3,352	+0.19(+0.59%)
Apr 26, 2012	32.31	32.31	31.96	32.22	5,739	-0.05(-0.14%)
Apr 25, 2012	32.30	32.38	32.18	32.27	19,295	+0.45(+1.41%)
Apr 24, 2012	31.69	31.82	31.57	31.82	3,850	+0.00(+0.00%)
Apr 23, 2012	31.70	31.82	31.70	31.82	2,803	-0.37(-1.15%)
Apr 20, 2012	32.20	32.34	32.16	32.19	5,134	+0.15(+0.47%)
Apr 19, 2012	32.32	32.32	31.96	32.04	2,118	+0.09(+0.30%)
Apr 18, 2012	31.96	31.96	31.84	31.95	1,516	-0.03(-0.11%)
Apr 17, 2012	31.51	32.05	31.50	31.98	3,656	+0.63(+2.01%)
Apr 16, 2012	31.27	31.43	31.27	31.35	2,055	-0.09(-0.29%)
Apr 13, 2012	31.45	31.52	31.42	31.44	1,206	-0.38(-1.19%)
Apr 12, 2012	31.61	31.85	31.61	31.82	1,127	+0.33(+1.04%)
Apr 11, 2012	31.41	31.50	31.41	31.49	2,353	+0.37(+1.20%)
Apr 10, 2012	31.76	31.76	31.12	31.12	1,252	-0.73(-2.29%)
Apr 09, 2012	31.88	31.88	31.83	31.85	1,854	-0.50(-1.55%)
Apr 05, 2012	32.38	32.38	32.35	32.35	566	+0.04(+0.12%)
Apr 04, 2012	31.84	32.36	31.84	32.31	7,160	-0.23(-0.71%)
Apr 03, 2012	32.70	32.72	32.54	32.54	656	-0.02(-0.06%)
Apr 02, 2012	32.40	32.61	32.40	32.56	20,016	+0.13(+0.40%)
Mar 30, 2012	32.30	32.44	32.22	32.43	6,706	+0.22(+0.69%)
Mar 29, 2012	31.95	32.21	31.91	32.21	1,877	+0.32(+0.99%)
Mar 28, 2012	32.28	32.28	31.89	31.89	3,734	-0.32(-1.00%)
Mar 27, 2012	32.37	32.37	32.18	32.21	1,156	-0.11(-0.34%)
Mar 26, 2012	32.12	32.34	32.12	32.32	1,824	+0.64(+2.02%)
Mar 23, 2012	31.40	31.68	31.40	31.68	1,829	+0.11(+0.36%)
Mar 22, 2012	31.44	31.57	31.40	31.57	1,460	-0.02(-0.08%)
Mar 21, 2012	31.52	31.69	31.52	31.59	1,013	+0.01(+0.03%)
Mar 20, 2012	31.70	31.71	31.58	31.58	1,033	-0.30(-0.95%)
Mar 19, 2012	31.75	31.88	31.75	31.88	1,813	+0.16(+0.52%)
Mar 16, 2012	31.74	31.74	31.71	31.72	400	-0.03(-0.09%)
Mar 15, 2012	31.51	31.75	31.51	31.75	808	+0.20(+0.62%)
Mar 14, 2012	31.55	31.64	31.52	31.55	14,573	+0.03(+0.08%)
Mar 13, 2012	31.42	31.52	31.26	31.52	2,218	+0.35(+1.13%)
Mar 12, 2012	31.32	31.36	31.13	31.17	10,867	-0.14(-0.45%)
Mar 09, 2012	30.99	31.31	30.99	31.31	1,484	+0.28(+0.90%)
Mar 08, 2012	31.01	31.04	31.00	31.03	1,179	+0.29(+0.95%)
Mar 07, 2012	30.65	30.75	30.60	30.74	32,208	+0.26(+0.86%)
Mar 06, 2012	30.72	30.72	30.41	30.48	3,434	-0.56(-1.81%)
Mar 05, 2012	31.01	31.04	30.92	31.04	1,204	-0.04(-0.14%)
Mar 02, 2012	31.22	31.27	31.09	31.09	1,979	-0.26(-0.84%)
Mar 01, 2012	31.25	31.41	31.25	31.35	933	+0.24(+0.77%)
Feb 29, 2012	31.53	31.53	31.11	31.11	721	-0.25(-0.80%)
Feb 28, 2012	31.22	31.50	31.22	31.36	3,286	+0.04(+0.13%)
Feb 27, 2012	31.36	31.36	31.31	31.32	1,833	-0.05(-0.16%)
Feb 24, 2012	31.00	31.37	31.00	31.37	1,532	+0.38(+1.23%)
Feb 23, 2012	30.83	31.02	30.83	30.99	3,886	+0.20(+0.66%)
Feb 22, 2012	30.71	30.79	30.71	30.79	1,965	+0.22(+0.71%)
Feb 21, 2012	30.88	30.96	30.57	30.57	12,950	-0.39(-1.26%)
Feb 17, 2012	30.95	31.02	30.95	30.96	2,346	-0.28(-0.89%)
Feb 16, 2012	31.13	31.24	31.11	31.24	2,896	+0.38(+1.22%)
Feb 15, 2012	30.99	31.09	30.78	30.86	7,544	+0.14(+0.46%)
Feb 14, 2012	30.81	30.86	30.71	30.72	3,664	-0.14(-0.45%)
Feb 13, 2012	30.64	30.91	30.64	30.86	6,501	+0.45(+1.48%)
Feb 10, 2012	30.31	30.49	30.16	30.41	5,995	-0.07(-0.23%)
Feb 09, 2012	30.73	30.73	30.48	30.48	12,071	-0.18(-0.59%)
Feb 08, 2012	30.53	30.73	30.43	30.66	7,326	+0.16(+0.53%)
Feb 07, 2012	30.45	30.54	30.35	30.50	5,944	+0.03(+0.10%)
Feb 06, 2012	30.43	30.54	30.37	30.47	17,441	-0.13(-0.42%)
Feb 03, 2012	30.50	30.60	30.48	30.60	131,226	+0.47(+1.56%)
Feb 02, 2012	30.07	30.13	30.01	30.13	155,808	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.