Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.300 | 1.340 | 1.300 | 1.340 | 14,380 | +0.02(+1.52%) |
Apr 27, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 3,200 | -0.03(-2.11%) |
Apr 26, 2012 | 1.380 | 1.380 | 1.349 | 1.349 | 2,300 | -0.02(-1.57%) |
Apr 25, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.07(+5.38%) |
Apr 24, 2012 | 1.304 | 1.311 | 1.300 | 1.300 | 6,225 | -0.04(-2.99%) |
Apr 23, 2012 | 1.310 | 1.340 | 1.300 | 1.340 | 21,900 | +0.04(+3.08%) |
Apr 20, 2012 | 1.380 | 1.380 | 1.300 | 1.300 | 5,481 | -0.07(-5.11%) |
Apr 19, 2012 | 1.370 | 1.370 | 1.310 | 1.370 | 10,000 | -0.03(-2.14%) |
Apr 18, 2012 | 1.430 | 1.430 | 1.400 | 1.400 | 700 | -0.05(-3.45%) |
Apr 17, 2012 | 1.470 | 1.470 | 1.450 | 1.450 | 500 | +0.02(+1.40%) |
Apr 16, 2012 | 1.340 | 1.476 | 1.340 | 1.430 | 2,550 | +0.03(+2.14%) |
Apr 13, 2012 | 1.350 | 1.480 | 1.350 | 1.400 | 3,200 | +0.05(+3.70%) |
Apr 12, 2012 | 1.320 | 1.380 | 1.320 | 1.350 | 8,400 | +0.00(+0.00%) |
Apr 11, 2012 | 1.380 | 1.380 | 1.300 | 1.350 | 1,200 | +0.02(+1.50%) |
Apr 10, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 2,598 | -0.03(-2.21%) |
Apr 09, 2012 | 1.350 | 1.360 | 1.300 | 1.360 | 16,105 | -0.02(-1.45%) |
Apr 05, 2012 | 1.330 | 1.390 | 1.330 | 1.380 | 9,375 | +0.05(+3.76%) |
Apr 04, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 2,100 | +0.00(+0.08%) |
Apr 03, 2012 | 1.350 | 1.350 | 1.320 | 1.329 | 8,652 | -0.00(-0.08%) |
Apr 02, 2012 | 1.290 | 1.330 | 1.290 | 1.330 | 2,851 | +0.04(+3.10%) |
Mar 30, 2012 | 1.300 | 1.320 | 1.290 | 1.290 | 11,000 | -0.04(-2.93%) |
Mar 29, 2012 | 1.280 | 1.330 | 1.280 | 1.329 | 2,455 | +0.03(+2.23%) |
Mar 28, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 4,700 | -0.04(-2.98%) |
Mar 27, 2012 | 1.300 | 1.340 | 1.300 | 1.340 | 12,943 | +0.05(+4.13%) |
Mar 26, 2012 | 1.250 | 1.290 | 1.230 | 1.287 | 37,981 | +0.06(+4.62%) |
Mar 23, 2012 | 1.230 | 1.252 | 1.230 | 1.230 | 4,956 | -0.01(-0.81%) |
Mar 22, 2012 | 1.250 | 1.250 | 1.240 | 1.240 | 10,100 | -0.01(-0.80%) |
Mar 21, 2012 | 1.230 | 1.260 | 1.230 | 1.250 | 8,972 | +0.00(+0.00%) |
Mar 20, 2012 | 1.210 | 1.250 | 1.210 | 1.250 | 16,699 | +0.02(+1.90%) |
Mar 19, 2012 | 1.200 | 1.230 | 1.200 | 1.227 | 15,361 | +0.03(+2.22%) |
Mar 16, 2012 | 1.250 | 1.250 | 1.200 | 1.200 | 10,119 | +0.01(+0.59%) |
Mar 15, 2012 | 1.190 | 1.250 | 1.190 | 1.193 | 4,084 | -0.01(-0.58%) |
Mar 14, 2012 | 1.150 | 1.200 | 1.140 | 1.200 | 19,509 | +0.01(+0.84%) |
Mar 13, 2012 | 1.140 | 1.190 | 1.140 | 1.190 | 21,456 | +0.03(+2.59%) |
Mar 12, 2012 | 1.110 | 1.170 | 1.110 | 1.160 | 12,100 | +0.00(+0.00%) |
Mar 09, 2012 | 1.190 | 1.190 | 1.150 | 1.160 | 10,013 | -0.04(-3.33%) |
Mar 07, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 65,900 | -0.03(-2.44%) |
Mar 06, 2012 | 1.200 | 1.240 | 1.200 | 1.230 | 8,680 | +0.03(+2.50%) |
Mar 05, 2012 | 1.150 | 1.220 | 1.135 | 1.200 | 43,337 | +0.05(+4.35%) |
Mar 02, 2012 | 1.150 | 1.180 | 1.129 | 1.150 | 9,944 | -0.03(-2.54%) |
Mar 01, 2012 | 1.140 | 1.180 | 1.140 | 1.180 | 3,200 | +0.00(+0.01%) |
Feb 29, 2012 | 1.150 | 1.180 | 1.140 | 1.180 | 7,677 | +0.03(+2.60%) |
Feb 28, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 9,300 | +0.00(+0.00%) |
Feb 27, 2012 | 1.200 | 1.200 | 1.111 | 1.150 | 10,274 | +0.03(+2.68%) |
Feb 24, 2012 | 1.250 | 1.260 | 1.120 | 1.120 | 24,024 | -0.08(-6.66%) |
Feb 23, 2012 | 1.280 | 1.280 | 1.150 | 1.200 | 14,215 | +0.06(+5.25%) |
Feb 22, 2012 | 1.200 | 1.200 | 1.120 | 1.140 | 20,100 | -0.05(-4.20%) |
Feb 21, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 2,076 | -0.01(-0.83%) |
Feb 17, 2012 | 1.200 | 1.250 | 1.170 | 1.200 | 12,014 | -0.07(-5.51%) |
Feb 16, 2012 | 1.170 | 1.270 | 1.170 | 1.270 | 6,549 | +0.00(+0.00%) |
Feb 15, 2012 | 1.210 | 1.270 | 1.210 | 1.270 | 885 | +0.00(+0.01%) |
Feb 14, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | -0.00(-0.01%) |
Feb 13, 2012 | 1.220 | 1.270 | 1.200 | 1.270 | 800 | +0.05(+4.10%) |
Feb 10, 2012 | 1.160 | 1.300 | 1.160 | 1.220 | 9,687 | -0.08(-5.94%) |
Feb 09, 2012 | 1.280 | 1.300 | 1.280 | 1.297 | 4,695 | +0.07(+5.45%) |
Feb 08, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.08(-6.11%) |
Feb 07, 2012 | 1.290 | 1.310 | 1.220 | 1.310 | 4,400 | +0.00(+0.00%) |
Feb 06, 2012 | 1.236 | 1.320 | 1.200 | 1.310 | 17,400 | +0.11(+9.17%) |
Feb 03, 2012 | 1.220 | 1.260 | 1.150 | 1.200 | 32,856 | -0.02(-1.64%) |
Feb 02, 2012 | 1.260 | 1.260 | 1.220 | 1.220 | 8,944 | -0.04(-3.17%) |