Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.689 | 6.689 | 6.654 | 6.681 | 96,217 | +0.02(+0.23%) |
Apr 29, 2013 | 6.665 | 6.700 | 6.654 | 6.665 | 75,122 | +0.00(+0.00%) |
Apr 26, 2013 | 6.615 | 6.665 | 6.650 | 6.665 | 59,547 | +0.02(+0.23%) |
Apr 25, 2013 | 6.689 | 6.700 | 6.634 | 6.650 | 67,952 | -0.04(-0.53%) |
Apr 24, 2013 | 6.665 | 6.704 | 6.591 | 6.685 | 72,137 | +0.02(+0.36%) |
Apr 23, 2013 | 6.595 | 6.735 | 6.547 | 6.661 | 196,478 | +0.09(+1.43%) |
Apr 22, 2013 | 6.568 | 6.572 | 6.474 | 6.568 | 44,805 | +0.04(+0.60%) |
Apr 19, 2013 | 6.509 | 6.556 | 6.470 | 6.529 | 62,881 | +0.06(+0.97%) |
Apr 18, 2013 | 6.466 | 6.533 | 6.455 | 6.466 | 58,499 | -0.02(-0.36%) |
Apr 17, 2013 | 6.517 | 6.533 | 6.462 | 6.490 | 56,718 | -0.07(-1.04%) |
Apr 16, 2013 | 6.540 | 6.607 | 6.486 | 6.558 | 107,412 | +0.01(+0.15%) |
Apr 15, 2013 | 6.517 | 6.638 | 6.479 | 6.548 | 127,543 | -0.01(-0.12%) |
Apr 12, 2013 | 6.509 | 6.560 | 6.509 | 6.556 | 66,973 | +0.04(+0.60%) |
Apr 11, 2013 | 6.458 | 6.537 | 6.458 | 6.517 | 74,543 | +0.04(+0.57%) |
Apr 10, 2013 | 6.396 | 6.487 | 6.396 | 6.480 | 72,444 | +0.10(+1.51%) |
Apr 09, 2013 | 6.330 | 6.384 | 6.330 | 6.384 | 38,552 | +0.04(+0.57%) |
Apr 08, 2013 | 6.365 | 6.403 | 6.334 | 6.348 | 57,780 | +0.00(+0.04%) |
Apr 05, 2013 | 6.318 | 6.365 | 6.318 | 6.345 | 31,546 | -0.00(-0.06%) |
Apr 04, 2013 | 6.380 | 6.396 | 6.341 | 6.349 | 49,352 | -0.03(-0.49%) |
Apr 03, 2013 | 6.403 | 6.403 | 6.369 | 6.380 | 33,966 | -0.02(-0.36%) |
Apr 02, 2013 | 6.372 | 6.403 | 6.361 | 6.403 | 51,856 | +0.05(+0.86%) |
Apr 01, 2013 | 6.338 | 6.365 | 6.338 | 6.349 | 34,236 | -0.02(-0.37%) |
Mar 28, 2013 | 6.376 | 6.400 | 6.361 | 6.372 | 63,042 | -0.02(-0.24%) |
Mar 27, 2013 | 6.341 | 6.388 | 6.303 | 6.388 | 85,253 | +0.05(+0.74%) |
Mar 26, 2013 | 6.291 | 6.345 | 6.291 | 6.341 | 82,158 | +0.05(+0.80%) |
Mar 25, 2013 | 6.334 | 6.345 | 6.287 | 6.291 | 49,493 | -0.04(-0.65%) |
Mar 22, 2013 | 6.349 | 6.349 | 6.299 | 6.332 | 69,677 | +0.04(+0.65%) |
Mar 21, 2013 | 6.341 | 6.358 | 6.287 | 6.291 | 125,620 | -0.05(-0.86%) |
Mar 20, 2013 | 6.283 | 6.349 | 6.283 | 6.345 | 45,054 | +0.06(+0.99%) |
Mar 19, 2013 | 6.306 | 6.341 | 6.252 | 6.283 | 51,939 | -0.03(-0.43%) |
Mar 18, 2013 | 6.326 | 6.380 | 6.310 | 6.310 | 50,699 | -0.05(-0.79%) |
Mar 15, 2013 | 6.388 | 6.403 | 6.353 | 6.361 | 45,685 | -0.04(-0.67%) |
Mar 14, 2013 | 6.303 | 6.411 | 6.303 | 6.403 | 66,500 | +0.07(+1.18%) |
Mar 13, 2013 | 6.372 | 6.372 | 6.310 | 6.329 | 57,829 | -0.01(-0.14%) |
Mar 12, 2013 | 6.322 | 6.372 | 6.310 | 6.338 | 80,190 | +0.02(+0.25%) |
Mar 11, 2013 | 6.334 | 6.338 | 6.306 | 6.322 | 39,588 | -0.01(-0.18%) |
Mar 08, 2013 | 6.306 | 6.345 | 6.306 | 6.334 | 40,325 | +0.01(+0.19%) |
Mar 07, 2013 | 6.287 | 6.322 | 6.286 | 6.322 | 64,393 | +0.03(+0.55%) |
Mar 06, 2013 | 6.268 | 6.291 | 6.259 | 6.287 | 69,433 | +0.02(+0.31%) |
Mar 05, 2013 | 6.256 | 6.291 | 6.225 | 6.268 | 97,823 | +0.04(+0.68%) |
Mar 04, 2013 | 6.225 | 6.256 | 6.175 | 6.225 | 55,969 | +0.00(+0.06%) |
Mar 01, 2013 | 6.175 | 6.221 | 6.152 | 6.221 | 45,755 | +0.01(+0.12%) |
Feb 28, 2013 | 6.194 | 6.252 | 6.156 | 6.214 | 56,068 | +0.03(+0.56%) |
Feb 27, 2013 | 6.140 | 6.180 | 6.121 | 6.179 | 84,471 | +0.04(+0.63%) |
Feb 26, 2013 | 6.094 | 6.144 | 6.094 | 6.140 | 102,409 | +0.05(+0.82%) |
Feb 25, 2013 | 6.183 | 6.210 | 6.086 | 6.090 | 73,280 | -0.05(-0.81%) |
Feb 22, 2013 | 6.221 | 6.229 | 6.125 | 6.140 | 51,388 | -0.03(-0.51%) |
Feb 21, 2013 | 6.237 | 6.241 | 6.152 | 6.171 | 113,978 | -0.06(-0.93%) |
Feb 20, 2013 | 6.279 | 6.279 | 6.214 | 6.229 | 113,841 | +0.00(+0.00%) |
Feb 19, 2013 | 6.233 | 6.264 | 6.202 | 6.229 | 106,874 | +0.02(+0.33%) |
Feb 15, 2013 | 6.233 | 6.245 | 6.194 | 6.208 | 44,924 | -0.03(-0.46%) |
Feb 14, 2013 | 6.233 | 6.252 | 6.229 | 6.237 | 83,150 | +0.00(+0.00%) |
Feb 13, 2013 | 6.245 | 6.268 | 6.233 | 6.237 | 51,567 | +0.00(+0.06%) |
Feb 12, 2013 | 6.241 | 6.245 | 6.218 | 6.233 | 58,400 | +0.01(+0.19%) |
Feb 11, 2013 | 6.206 | 6.221 | 6.190 | 6.221 | 54,682 | -0.01(-0.12%) |
Feb 08, 2013 | 6.210 | 6.229 | 6.191 | 6.229 | 155,495 | +0.04(+0.57%) |
Feb 07, 2013 | 6.236 | 6.236 | 6.167 | 6.194 | 92,745 | -0.04(-0.68%) |
Feb 06, 2013 | 6.252 | 6.259 | 6.202 | 6.236 | 80,399 | -0.00(-0.06%) |
Feb 04, 2013 | 6.267 | 6.267 | 6.225 | 6.240 | 53,422 | -0.03(-0.43%) |