Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.63	25.02	24.21	24.53	191,428	-0.25(-1.01%)
Apr 29, 2013	25.28	25.36	24.70	24.78	156,811	-0.57(-2.24%)
Apr 26, 2013	24.72	25.50	25.09	25.35	343,831	-0.15(-0.60%)
Apr 25, 2013	28.11	28.11	24.25	25.50	1,179,214	-2.83(-9.99%)
Apr 24, 2013	27.71	28.39	27.69	28.33	88,010	+0.67(+2.44%)
Apr 23, 2013	27.33	27.68	27.23	27.66	60,173	+0.45(+1.66%)
Apr 22, 2013	26.93	27.51	26.72	27.20	148,980	+0.24(+0.89%)
Apr 19, 2013	26.93	27.14	26.62	26.96	68,196	+0.07(+0.25%)
Apr 18, 2013	27.01	27.18	26.60	26.90	122,176	-0.01(-0.04%)
Apr 17, 2013	27.42	27.56	26.54	26.91	157,082	-0.84(-3.02%)
Apr 16, 2013	27.87	27.95	27.58	27.74	169,319	+0.08(+0.28%)
Apr 15, 2013	28.34	28.58	27.36	27.67	260,224	-0.91(-3.20%)
Apr 12, 2013	28.65	29.14	28.28	28.58	138,655	-0.09(-0.30%)
Apr 11, 2013	28.64	29.04	28.35	28.67	248,316	+0.38(+1.36%)
Apr 10, 2013	27.61	28.34	27.39	28.28	207,992	+0.74(+2.69%)
Apr 09, 2013	27.04	27.84	26.94	27.54	187,901	+0.61(+2.25%)
Apr 08, 2013	26.67	27.16	26.50	26.93	57,750	+0.37(+1.38%)
Apr 05, 2013	26.59	26.84	26.45	26.57	85,206	-0.38(-1.39%)
Apr 04, 2013	26.42	26.99	26.28	26.94	80,920	+0.46(+1.74%)
Apr 03, 2013	27.87	27.87	26.04	26.48	106,936	-1.38(-4.94%)
Apr 02, 2013	27.36	27.89	27.17	27.86	154,771	+0.71(+2.62%)
Apr 01, 2013	27.82	27.93	26.66	27.15	106,575	-0.59(-2.12%)
Mar 28, 2013	28.10	28.10	27.54	27.73	79,497	-0.29(-1.03%)
Mar 27, 2013	27.76	28.23	27.68	28.02	77,708	+0.02(+0.07%)
Mar 26, 2013	28.00	28.19	27.74	28.00	52,923	+0.13(+0.45%)
Mar 25, 2013	28.37	28.80	27.52	27.88	88,050	-0.30(-1.06%)
Mar 22, 2013	28.21	28.28	27.94	28.18	70,613	+0.06(+0.21%)
Mar 21, 2013	28.24	28.51	27.84	28.12	190,754	-0.24(-0.85%)
Mar 20, 2013	28.64	28.69	28.19	28.36	44,684	-0.13(-0.44%)
Mar 19, 2013	28.88	28.90	27.64	28.48	145,402	-0.13(-0.47%)
Mar 18, 2013	28.19	28.86	28.16	28.62	67,215	+0.17(+0.61%)
Mar 15, 2013	28.49	28.68	28.27	28.45	171,977	+0.02(+0.07%)
Mar 14, 2013	28.48	28.67	28.23	28.43	72,398	+0.07(+0.24%)
Mar 13, 2013	28.25	28.41	28.08	28.36	116,616	+0.20(+0.72%)
Mar 12, 2013	28.24	28.28	27.98	28.16	88,175	-0.08(-0.27%)
Mar 11, 2013	27.81	28.42	27.74	28.23	193,317	+0.63(+2.27%)
Mar 08, 2013	27.74	27.74	27.43	27.61	74,775	+0.24(+0.88%)
Mar 07, 2013	27.17	27.59	26.94	27.37	105,545	+0.28(+1.03%)
Mar 06, 2013	27.19	27.20	26.80	27.09	63,437	+0.05(+0.18%)
Mar 05, 2013	27.08	27.09	26.86	27.04	83,076	+0.17(+0.64%)
Mar 04, 2013	26.68	26.94	26.35	26.87	125,232	+0.19(+0.72%)
Mar 01, 2013	26.36	26.80	26.34	26.67	103,842	+0.12(+0.43%)
Feb 28, 2013	26.10	27.14	26.00	26.56	205,049	+0.49(+1.88%)
Feb 27, 2013	25.47	26.27	25.32	26.07	255,644	+0.57(+2.23%)
Feb 26, 2013	25.71	25.71	24.84	25.50	214,203	-0.11(-0.41%)
Feb 22, 2013	25.31	25.61	25.24	25.61	122,551	+0.47(+1.88%)
Feb 21, 2013	25.50	25.50	25.08	25.14	170,282	-0.48(-1.88%)
Feb 20, 2013	25.98	26.06	25.51	25.62	149,633	-0.31(-1.19%)
Feb 19, 2013	25.85	26.08	25.75	25.92	201,224	+0.18(+0.71%)
Feb 15, 2013	25.79	26.05	25.68	25.74	169,097	+0.01(+0.04%)
Feb 14, 2013	24.30	25.97	23.79	25.73	571,986	+1.67(+6.96%)
Feb 13, 2013	24.44	24.45	23.96	24.06	178,947	-0.21(-0.87%)
Feb 12, 2013	24.84	24.90	23.97	24.27	206,304	-0.41(-1.68%)
Feb 11, 2013	24.51	24.71	24.38	24.68	89,593	+0.27(+1.10%)
Feb 08, 2013	24.56	24.86	24.16	24.41	132,132	+0.12(+0.48%)
Feb 07, 2013	23.91	24.31	23.12	24.30	188,047	+0.38(+1.61%)
Feb 06, 2013	23.54	23.92	23.37	23.91	110,798	-0.28(-1.15%)
Feb 04, 2013	24.52	24.52	23.95	24.19	119,106	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.