Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.97	28.08	27.83	28.03	102,944	+0.13(+0.47%)
Apr 29, 2014	27.85	27.95	27.81	27.90	140,081	+0.13(+0.47%)
Apr 28, 2014	27.80	27.93	27.63	27.77	177,197	+0.12(+0.43%)
Apr 25, 2014	27.70	27.75	27.62	27.65	94,497	-0.07(-0.25%)
Apr 24, 2014	27.83	27.86	27.56	27.72	135,772	-0.06(-0.22%)
Apr 23, 2014	27.75	27.80	27.69	27.78	162,674	+0.12(+0.43%)
Apr 22, 2014	27.51	27.79	27.49	27.66	106,702	+0.23(+0.84%)
Apr 21, 2014	27.44	27.47	27.30	27.43	98,844	+0.07(+0.26%)
Apr 17, 2014	27.16	27.36	27.36	27.36	53,200	+0.13(+0.48%)
Apr 16, 2014	27.26	27.44	27.10	27.23	111,623	+0.17(+0.62%)
Apr 15, 2014	27.11	27.49	26.70	27.06	120,963	+0.16(+0.61%)
Apr 14, 2014	26.97	27.09	26.80	26.90	204,676	+0.13(+0.48%)
Apr 11, 2014	26.97	26.99	26.73	26.77	256,758	-0.23(-0.85%)
Apr 10, 2014	27.31	27.36	26.95	27.00	200,190	-0.24(-0.88%)
Apr 09, 2014	27.24	27.26	27.06	27.24	217,646	-0.34(-1.23%)
Apr 08, 2014	27.48	27.63	27.36	27.58	284,503	+0.22(+0.80%)
Apr 07, 2014	27.74	27.97	27.34	27.36	317,236	-0.32(-1.16%)
Apr 04, 2014	27.97	28.02	27.58	27.68	210,729	-0.02(-0.07%)
Apr 03, 2014	27.88	27.88	27.66	27.70	253,297	-0.02(-0.07%)
Apr 02, 2014	27.79	27.79	27.16	27.72	217,444	+0.02(+0.07%)
Apr 01, 2014	27.59	27.78	27.54	27.70	132,561	+0.18(+0.64%)
Mar 31, 2014	27.67	27.67	27.47	27.52	262,970	+0.15(+0.56%)
Mar 28, 2014	27.11	27.38	27.11	27.37	45,804	+0.34(+1.26%)
Mar 27, 2014	27.00	27.06	26.93	27.03	36,359	+0.09(+0.33%)
Mar 26, 2014	27.20	27.20	26.93	26.94	39,881	-0.09(-0.33%)
Mar 25, 2014	27.09	27.16	26.93	27.03	37,584	+0.13(+0.48%)
Mar 24, 2014	27.09	27.18	26.80	26.90	35,268	-0.19(-0.70%)
Mar 21, 2014	27.21	27.48	27.05	27.09	36,446	+0.09(+0.33%)
Mar 20, 2014	27.01	27.11	26.84	27.00	26,799	-0.17(-0.63%)
Mar 19, 2014	27.57	27.57	27.07	27.17	45,451	-0.29(-1.06%)
Mar 18, 2014	27.32	27.46	27.32	27.46	39,353	+0.26(+0.96%)
Mar 17, 2014	27.09	27.33	27.09	27.20	54,213	+0.13(+0.48%)
Mar 14, 2014	27.09	27.14	27.00	27.07	17,868	-0.01(-0.04%)
Mar 13, 2014	27.44	27.44	26.99	27.08	51,249	-0.21(-0.77%)
Mar 12, 2014	26.88	27.33	26.19	27.29	85,902	+0.11(+0.40%)
Mar 11, 2014	27.34	27.34	27.18	27.18	20,914	-0.48(-1.74%)
Mar 10, 2014	27.80	27.80	27.25	27.66	46,201	+0.01(+0.04%)
Mar 07, 2014	28.20	28.20	27.59	27.65	42,942	-0.33(-1.18%)
Mar 06, 2014	27.87	28.00	27.87	27.98	19,760	+0.21(+0.76%)
Mar 05, 2014	27.99	27.99	27.69	27.77	37,824	+0.08(+0.29%)
Mar 04, 2014	27.55	27.74	27.55	27.69	33,278	+0.36(+1.32%)
Mar 03, 2014	27.30	27.37	27.20	27.33	36,370	-0.22(-0.80%)
Feb 28, 2014	27.55	27.63	27.40	27.55	45,019	+0.13(+0.46%)
Feb 27, 2014	27.29	27.56	27.29	27.42	18,082	+0.13(+0.49%)
Feb 26, 2014	27.30	27.34	27.22	27.29	22,995	-0.02(-0.07%)
Feb 25, 2014	27.54	27.54	27.29	27.31	30,714	-0.07(-0.26%)
Feb 24, 2014	27.39	27.44	27.15	27.38	35,078	+0.23(+0.85%)
Feb 21, 2014	27.12	27.23	27.06	27.15	25,240	+0.09(+0.33%)
Feb 20, 2014	26.92	27.06	26.92	27.06	16,435	+0.23(+0.86%)
Feb 19, 2014	27.06	27.15	26.83	26.83	28,989	-0.22(-0.81%)
Feb 18, 2014	27.00	27.07	26.94	27.05	36,875	+0.14(+0.52%)
Feb 14, 2014	26.68	26.91	26.91	26.91	18,200	+0.29(+1.09%)
Feb 13, 2014	26.16	26.68	26.16	26.62	37,017	+0.25(+0.95%)
Feb 12, 2014	26.56	26.56	26.36	26.37	22,482	-0.12(-0.45%)
Feb 11, 2014	26.19	26.53	26.18	26.49	29,653	+0.39(+1.49%)
Feb 10, 2014	26.11	26.11	25.91	26.10	29,580	-0.05(-0.19%)
Feb 07, 2014	25.65	26.17	25.65	26.15	37,863	+0.45(+1.75%)
Feb 06, 2014	25.59	25.70	25.43	25.70	26,247	+0.34(+1.34%)
Feb 05, 2014	25.30	25.37	25.10	25.36	54,731	+0.06(+0.24%)
Feb 04, 2014	25.20	25.32	24.94	25.30	22,106	+0.39(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.