Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.79	12.79	12.37	12.44	53,442	+0.03(+0.28%)
Apr 29, 2014	11.73	12.41	11.36	12.41	28,365	+0.36(+2.97%)
Apr 28, 2014	12.22	12.97	11.72	12.05	56,570	-0.55(-4.35%)
Apr 25, 2014	12.64	12.64	12.42	12.60	99,293	+0.23(+1.84%)
Apr 24, 2014	12.78	12.78	12.15	12.37	23,673	-0.43(-3.35%)
Apr 23, 2014	12.21	12.83	12.15	12.80	122,531	+0.59(+4.81%)
Apr 22, 2014	11.89	12.74	11.85	12.21	88,017	+0.45(+3.87%)
Apr 21, 2014	11.15	11.77	11.15	11.76	30,529	+0.71(+6.42%)
Apr 17, 2014	11.14	11.05	11.05	11.05	9,653	+0.01(+0.08%)
Apr 16, 2014	10.93	11.14	10.88	11.04	22,900	+0.27(+2.48%)
Apr 15, 2014	11.08	11.14	10.77	10.77	16,423	-0.25(-2.31%)
Apr 14, 2014	11.07	11.07	10.79	11.03	18,354	+0.25(+2.33%)
Apr 11, 2014	10.67	10.85	10.67	10.77	18,886	-0.28(-2.57%)
Apr 10, 2014	11.25	11.25	10.80	11.06	18,191	-0.20(-1.74%)
Apr 09, 2014	11.24	11.25	11.10	11.25	3,392	-0.10(-0.90%)
Apr 08, 2014	11.11	11.47	11.11	11.36	16,748	+0.17(+1.56%)
Apr 07, 2014	11.31	11.74	11.07	11.18	76,362	-0.06(-0.53%)
Apr 04, 2014	11.17	11.25	11.17	11.24	25,519	+0.09(+0.84%)
Apr 03, 2014	10.85	11.23	10.80	11.15	14,499	+0.38(+3.55%)
Apr 02, 2014	10.87	10.88	10.77	10.77	22,095	-0.15(-1.40%)
Apr 01, 2014	11.01	11.01	10.79	10.92	42,754	-0.06(-0.58%)
Mar 31, 2014	11.06	11.35	10.96	10.98	45,903	+0.17(+1.61%)
Mar 28, 2014	10.62	10.98	10.62	10.81	10,233	+0.23(+2.21%)
Mar 27, 2014	10.73	10.73	10.44	10.57	17,805	-0.04(-0.37%)
Mar 26, 2014	10.57	10.83	10.43	10.61	18,796	+0.16(+1.53%)
Mar 25, 2014	10.93	10.95	10.40	10.45	23,125	-0.24(-2.20%)
Mar 24, 2014	10.74	10.93	10.47	10.69	47,950	+0.43(+4.22%)
Mar 21, 2014	10.28	10.42	10.18	10.26	18,372	+0.10(+0.99%)
Mar 20, 2014	10.20	10.29	10.16	10.16	12,744	-0.04(-0.37%)
Mar 19, 2014	10.30	10.30	10.19	10.19	1,365	-0.10(-0.98%)
Mar 18, 2014	10.34	10.34	10.21	10.29	8,083	+0.11(+1.11%)
Mar 17, 2014	10.17	10.41	10.17	10.18	12,715	+0.07(+0.67%)
Mar 14, 2014	10.48	10.48	10.09	10.11	17,297	-0.02(-0.17%)
Mar 13, 2014	10.11	10.29	10.09	10.13	17,409	+0.03(+0.29%)
Mar 12, 2014	10.17	10.35	10.09	10.10	10,978	-0.08(-0.82%)
Mar 11, 2014	10.40	10.47	10.19	10.19	13,764	-0.24(-2.30%)
Mar 10, 2014	10.13	10.93	10.09	10.42	47,303	+0.33(+3.29%)
Mar 07, 2014	10.17	10.17	9.878	10.09	13,807	+0.00(+0.04%)
Mar 06, 2014	9.975	10.09	9.941	10.09	27,519	+0.21(+2.13%)
Mar 05, 2014	9.971	9.971	9.752	9.878	25,559	+0.09(+0.96%)
Mar 04, 2014	10.00	10.00	9.756	9.784	17,775	-0.19(-1.95%)
Mar 03, 2014	9.798	9.979	9.752	9.979	3,026	+0.24(+2.42%)
Feb 28, 2014	9.668	9.925	9.668	9.743	6,047	+0.07(+0.77%)
Feb 27, 2014	9.643	9.668	9.573	9.668	3,149	+0.15(+1.59%)
Feb 26, 2014	9.769	9.769	9.517	9.517	10,595	-0.25(-2.60%)
Feb 25, 2014	9.792	9.813	9.696	9.770	18,959	-0.02(-0.22%)
Feb 24, 2014	9.896	9.896	9.783	9.792	32,159	-0.07(-0.74%)
Feb 21, 2014	9.850	9.894	9.834	9.865	2,056	-0.09(-0.90%)
Feb 20, 2014	9.850	9.958	9.833	9.954	6,784	+0.16(+1.64%)
Feb 19, 2014	9.469	9.840	9.469	9.794	10,295	+0.14(+1.40%)
Feb 18, 2014	9.563	9.658	9.458	9.658	34,598	+0.28(+3.02%)
Feb 14, 2014	9.500	9.375	9.375	9.375	959	-0.14(-1.49%)
Feb 13, 2014	9.417	9.579	9.417	9.517	28,785	+0.14(+1.51%)
Feb 12, 2014	9.238	9.375	9.238	9.375	11,510	+0.13(+1.40%)
Feb 11, 2014	9.288	9.288	9.167	9.246	5,006	-0.09(-0.98%)
Feb 10, 2014	9.408	9.408	9.225	9.338	26,092	-0.07(-0.77%)
Feb 07, 2014	9.408	9.417	9.242	9.410	18,465	+0.10(+1.09%)
Feb 06, 2014	9.488	9.488	9.308	9.308	23,387	-0.07(-0.80%)
Feb 05, 2014	9.392	9.396	9.381	9.383	2,846	-0.07(-0.79%)
Feb 04, 2014	9.496	9.496	9.375	9.458	9,182	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.