Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0160	0.0160	0.0130	0.0136	220,000	-0.00(-9.33%)
Apr 29, 2014	0.0140	0.0150	0.0130	0.0150	433,907	+0.00(+0.67%)
Apr 28, 2014	0.0150	0.0150	0.0149	0.0149	44,203	-0.00(-0.67%)
Apr 25, 2014	0.0184	0.0184	0.0150	0.0150	146,000	-0.00(-18.48%)
Apr 24, 2014	0.0180	0.0189	0.0150	0.0184	235,500	+0.00(+22.67%)
Apr 23, 2014	0.0170	0.0190	0.0150	0.0150	639,556	-0.00(-6.25%)
Apr 22, 2014	0.0160	0.0160	0.0160	0.0160	11,000	+0.00(+6.67%)
Apr 21, 2014	0.0199	0.0199	0.0140	0.0150	98,440	-0.00(-9.09%)
Apr 17, 2014		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Apr 16, 2014	0.0150	0.0200	0.0141	0.0150	141,800	-0.01(-25.00%)
Apr 15, 2014	0.0140	0.0200	0.0130	0.0200	409,000	+0.01(+42.86%)
Apr 14, 2014	0.0160	0.0160	0.0130	0.0140	491,350	-0.00(-12.50%)
Apr 11, 2014	0.0180	0.0180	0.0150	0.0160	0	-0.00(-5.88%)
Apr 10, 2014	0.0180	0.0190	0.0160	0.0170	194,682	-0.00(-10.53%)
Apr 09, 2014	0.0191	0.0191	0.0160	0.0190	524,848	-0.00(-0.52%)
Apr 08, 2014	0.0190	0.0191	0.0190	0.0191	22,000	-0.00(-9.05%)
Apr 07, 2014	0.0231	0.0231	0.0210	0.0210	185,038	-0.00(-5.41%)
Apr 04, 2014	0.0240	0.0250	0.0222	0.0222	0	+0.00(+11.00%)
Apr 03, 2014	0.0245	0.0245	0.0200	0.0200	334,950	-0.00(-18.37%)
Apr 02, 2014	0.0201	0.0245	0.0201	0.0245	609,800	+0.00(+16.67%)
Apr 01, 2014	0.0250	0.0280	0.0180	0.0210	1,217,730	-0.00(-11.39%)
Mar 31, 2014	0.0260	0.0279	0.0237	0.0237	1,024,100	-0.00(-5.20%)
Mar 28, 2014	0.0245	0.0265	0.0245	0.0250	0	+0.00(+8.70%)
Mar 27, 2014	0.0220	0.0260	0.0220	0.0230	392,500	+0.00(+9.52%)
Mar 26, 2014	0.0230	0.0260	0.0210	0.0210	546,200	+0.00(+0.00%)
Mar 25, 2014	0.0270	0.0270	0.0170	0.0210	833,297	-0.01(-22.22%)
Mar 24, 2014	0.0230	0.0289	0.0230	0.0270	2,667,499	+0.01(+28.57%)
Mar 21, 2014	0.0180	0.0250	0.0180	0.0210	0	+0.00(+10.53%)
Mar 20, 2014	0.0200	0.0200	0.0180	0.0190	291,150	-0.00(-5.00%)
Mar 19, 2014	0.0205	0.0285	0.0150	0.0200	1,703,325	-0.00(-2.44%)
Mar 18, 2014	0.0230	0.0240	0.0180	0.0205	1,683,958	-0.00(-14.58%)
Mar 17, 2014	0.0245	0.0350	0.0170	0.0240	6,846,649	+0.01(+50.00%)
Mar 14, 2014	0.0130	0.0170	0.0130	0.0160	0	+0.00(+28.00%)
Mar 13, 2014	0.0110	0.0130	0.0110	0.0125	2,124,478	+0.00(+25.00%)
Mar 12, 2014	0.0250	0.0250	0.0030	0.0100	11,403,409	+0.00(+5.26%)
Mar 11, 2014	0.0100	0.0100	0.0095	0.0095	62,500	-0.00(-5.00%)
Mar 10, 2014	0.0135	0.0136	0.0090	0.0100	1,053,800	-0.00(-23.08%)
Mar 07, 2014	0.0150	0.0160	0.0130	0.0130	0	-0.00(-13.33%)
Mar 06, 2014	0.0140	0.0150	0.0140	0.0150	255,000	+0.00(+7.14%)
Mar 05, 2014	0.0162	0.0170	0.0140	0.0140	1,674,500	-0.00(-13.58%)
Mar 04, 2014	0.0140	0.0163	0.0140	0.0162	879,960	+0.00(+19.12%)
Mar 03, 2014	0.0100	0.0140	0.0100	0.0136	584,000	+0.00(+36.00%)
Feb 28, 2014	0.0090	0.0100	0.0085	0.0100	0	+0.00(+19.05%)
Feb 27, 2014	0.0080	0.0085	0.0080	0.0084	233,951	-0.00(-1.18%)
Feb 26, 2014	0.0090	0.0090	0.0085	0.0085	187,000	-0.00(-5.56%)
Feb 25, 2014	0.0093	0.0093	0.0090	0.0090	115,900	+0.00(+0.00%)
Feb 24, 2014	0.0090	0.0090	0.0090	0.0090	125,000	+0.00(+0.00%)
Feb 21, 2014	0.0075	0.0090	0.0075	0.0090	0	+0.00(+5.88%)
Feb 20, 2014	0.0090	0.0090	0.0060	0.0085	136,000	+0.00(+6.25%)
Feb 19, 2014	0.0070	0.0080	0.0070	0.0080	125,000	+0.00(+23.08%)
Feb 18, 2014	0.0060	0.0065	0.0060	0.0065	101,000	+0.00(+0.00%)
Feb 13, 2014		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Feb 11, 2014	0.0070	0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 10, 2014	0.0070	0.0070	0.0060	0.0060	145,000	-0.00(-14.29%)
Feb 07, 2014	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Feb 06, 2014	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Feb 05, 2014	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.