Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.93	24.93	24.38	24.45	580,169	-0.57(-2.29%)
Apr 29, 2015	25.06	25.18	24.92	25.03	161,970	-0.17(-0.66%)
Apr 28, 2015	24.91	25.27	24.84	25.19	363,396	+0.33(+1.31%)
Apr 27, 2015	25.24	25.24	24.82	24.87	157,269	-0.24(-0.95%)
Apr 24, 2015	25.18	25.29	25.01	25.10	216,918	-0.11(-0.44%)
Apr 23, 2015	24.97	25.26	24.94	25.22	429,850	+0.21(+0.83%)
Apr 22, 2015	24.94	25.01	24.78	25.01	95,209	+0.08(+0.32%)
Apr 21, 2015	24.87	24.96	24.84	24.93	167,322	+0.11(+0.45%)
Apr 20, 2015	24.53	24.86	24.53	24.82	160,209	+0.34(+1.40%)
Apr 17, 2015	24.71	24.71	24.36	24.48	378,143	-0.36(-1.44%)
Apr 16, 2015	24.75	24.92	24.75	24.83	294,919	-0.02(-0.06%)
Apr 15, 2015	24.75	24.93	24.66	24.85	203,422	+0.19(+0.77%)
Apr 14, 2015	24.64	24.74	24.60	24.66	145,847	-0.02(-0.06%)
Apr 13, 2015	24.72	24.83	24.66	24.68	161,493	-0.07(-0.29%)
Apr 10, 2015	24.77	24.87	24.71	24.75	124,878	-0.01(-0.03%)
Apr 09, 2015	24.76	24.85	24.64	24.75	725,769	-0.02(-0.10%)
Apr 08, 2015	24.77	24.87	24.65	24.78	693,874	+0.01(+0.03%)
Apr 07, 2015	24.91	24.99	24.77	24.77	382,474	-0.14(-0.54%)
Apr 06, 2015	25.06	25.13	24.84	24.91	1,189,739	-0.05(-0.19%)
Apr 02, 2015	24.62	24.95	24.95	24.95	3,647,479	+0.34(+1.39%)
Apr 01, 2015	24.01	24.70	23.98	24.61	5,195,005	+0.58(+2.42%)
Mar 31, 2015	24.25	24.33	24.01	24.03	99,328	-0.33(-1.34%)
Mar 30, 2015	24.30	24.38	24.19	24.36	481,883	+0.17(+0.72%)
Mar 27, 2015	24.19	24.21	24.05	24.18	92,470	+0.06(+0.23%)
Mar 26, 2015	23.98	24.27	23.96	24.13	107,730	+0.02(+0.07%)
Mar 25, 2015	24.68	24.68	24.11	24.11	226,665	-0.55(-2.23%)
Mar 24, 2015	24.79	24.89	24.66	24.66	110,318	-0.21(-0.83%)
Mar 23, 2015	24.75	24.95	24.71	24.86	194,119	+0.13(+0.54%)
Mar 20, 2015	24.56	24.81	24.49	24.73	470,030	+0.29(+1.20%)
Mar 19, 2015	24.52	24.56	24.35	24.44	304,050	-0.13(-0.55%)
Mar 18, 2015	24.04	24.62	24.04	24.57	214,866	+0.45(+1.87%)
Mar 17, 2015	23.97	24.16	23.97	24.12	368,154	+0.00(+0.00%)
Mar 16, 2015	23.96	24.16	23.94	24.12	346,478	+0.21(+0.89%)
Mar 13, 2015	24.11	24.11	23.73	23.91	96,380	-0.17(-0.72%)
Mar 12, 2015	23.89	24.02	23.65	24.08	93,287	+0.30(+1.26%)
Mar 11, 2015	23.77	23.86	23.65	23.78	724,999	+0.10(+0.43%)
Mar 10, 2015	23.90	23.90	23.64	23.68	438,843	-0.36(-1.51%)
Mar 09, 2015	23.93	24.06	23.93	24.04	85,072	+0.05(+0.20%)
Mar 06, 2015	24.24	24.28	23.94	23.99	267,315	-0.39(-1.59%)
Mar 05, 2015	24.35	24.41	24.30	24.38	89,587	+0.07(+0.29%)
Mar 04, 2015	24.41	24.44	24.22	24.31	209,447	-0.13(-0.52%)
Mar 03, 2015	24.43	24.58	24.36	24.44	396,886	-0.02(-0.07%)
Mar 02, 2015	24.40	24.46	24.30	24.45	364,952	+0.07(+0.29%)
Feb 27, 2015	24.26	24.42	24.23	24.38	276,012	+0.14(+0.59%)
Feb 26, 2015	24.33	24.33	24.17	24.24	389,891	-0.06(-0.23%)
Feb 25, 2015	24.05	24.30	24.01	24.30	725,587	+0.27(+1.12%)
Feb 24, 2015	23.95	24.10	23.86	24.03	487,408	-0.06(-0.23%)
Feb 23, 2015	24.23	24.23	23.90	24.08	94,308	-0.21(-0.85%)
Feb 20, 2015	24.13	24.30	24.04	24.29	505,643	+0.15(+0.62%)
Feb 19, 2015	24.28	24.58	24.11	24.14	404,136	-0.10(-0.42%)
Feb 18, 2015	24.37	24.37	24.13	24.24	226,375	-0.21(-0.84%)
Feb 17, 2015	24.52	24.52	24.30	24.45	215,857	-0.01(-0.03%)
Feb 13, 2015	24.44	24.45	24.45	24.45	379,839	+0.10(+0.39%)
Feb 12, 2015	24.27	24.37	24.23	24.36	262,488	+0.13(+0.52%)
Feb 11, 2015	24.09	24.27	24.08	24.23	315,555	+0.08(+0.33%)
Feb 10, 2015	24.08	24.18	23.95	24.15	483,942	+0.22(+0.93%)
Feb 09, 2015	23.90	24.11	23.90	23.93	741,616	-0.02(-0.07%)
Feb 06, 2015	23.95	24.03	23.83	23.95	429,297	+0.10(+0.43%)
Feb 05, 2015	23.73	23.90	23.66	23.84	224,385	+0.27(+1.14%)
Feb 04, 2015	23.48	23.83	23.47	23.58	355,074	-0.04(-0.17%)
Feb 03, 2015	23.17	23.62	23.13	23.62	182,115	+0.57(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.