Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.54	28.54	28.48	28.48	850	-0.19(-0.66%)
Apr 28, 2016	28.67	28.67	28.67	28.67	260	-0.08(-0.28%)
Apr 27, 2016	28.75	28.75	28.75	28.75	300	+0.11(+0.38%)
Apr 25, 2016		28.64	28.64	28.64	0	-0.10(-0.35%)
Apr 21, 2016		28.74	28.74	28.74	0	+0.08(+0.28%)
Apr 15, 2016		28.66	28.66	28.66	0	+0.32(+1.13%)
Apr 12, 2016		28.34	28.34	28.34	2	-0.12(-0.42%)
Apr 11, 2016	28.46	28.46	28.46	28.46	356	+0.23(+0.81%)
Apr 07, 2016		28.23	28.23	28.23	0	-0.13(-0.46%)
Apr 06, 2016	28.36	28.36	28.36	28.36	350	-0.03(-0.11%)
Apr 04, 2016		28.39	28.39	28.39	0	+0.05(+0.18%)
Apr 01, 2016	28.34	28.34	28.34	28.34	280	-0.07(-0.25%)
Mar 30, 2016		28.41	28.41	28.41	0	+0.19(+0.67%)
Mar 29, 2016	28.22	28.22	28.22	28.22	105	-0.03(-0.11%)
Mar 28, 2016	28.25	28.25	28.25	28.25	280	-0.20(-0.70%)
Mar 21, 2016		28.45	28.45	28.45	0	+0.05(+0.18%)
Mar 18, 2016	28.32	28.40	28.32	28.40	650	+0.27(+0.96%)
Mar 17, 2016	28.13	28.13	28.13	28.13	100	+0.02(+0.07%)
Mar 16, 2016	28.11	28.11	28.11	28.11	600	-0.06(-0.21%)
Mar 14, 2016		28.17	28.17	28.17	20	+0.17(+0.61%)
Mar 09, 2016		28.00	28.00	28.00	0	-0.05(-0.18%)
Mar 04, 2016		28.05	28.05	28.05	30	+0.27(+0.97%)
Mar 01, 2016		27.78	27.78	27.78	0	+0.27(+0.98%)
Feb 26, 2016		27.51	27.51	27.51	0	+0.08(+0.29%)
Feb 23, 2016		27.43	27.43	27.43	0	+0.14(+0.51%)
Feb 19, 2016		27.29	27.29	27.29	0	-0.03(-0.11%)
Feb 18, 2016	27.33	27.33	27.32	27.32	200	+0.07(+0.26%)
Feb 17, 2016	27.23	27.26	27.23	27.25	598	+0.20(+0.74%)
Feb 16, 2016	27.09	27.09	27.05	27.05	700	+0.32(+1.20%)
Feb 12, 2016		26.73	26.73	26.73	0	+0.03(+0.11%)
Feb 09, 2016		26.70	26.70	26.70	18	-0.23(-0.85%)
Feb 08, 2016	26.93	26.93	26.93	26.93	200	-0.52(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.