Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		28.68	28.68	28.68	0	+0.08(+0.28%)
Apr 25, 2017	28.60	28.60	28.60	28.60	400	+0.00(+0.00%)
Apr 24, 2017	28.50	28.60	28.50	28.60	3,487	+0.02(+0.07%)
Apr 21, 2017	28.58	28.58	28.58	28.58	284	+0.09(+0.32%)
Apr 20, 2017	28.48	28.49	28.48	28.49	200	+0.00(+0.00%)
Apr 18, 2017		28.49	28.49	28.49	32	+0.04(+0.14%)
Apr 17, 2017	28.42	28.45	28.42	28.45	718	+0.12(+0.42%)
Apr 12, 2017		28.33	28.33	28.33	0	+0.04(+0.14%)
Apr 10, 2017		28.29	28.29	28.29	0	-0.05(-0.18%)
Apr 07, 2017	28.34	28.34	28.34	28.34	100	+0.11(+0.39%)
Apr 06, 2017	28.23	28.23	28.23	28.23	180	-0.09(-0.32%)
Apr 05, 2017	28.33	28.33	28.32	28.32	900	+0.03(+0.11%)
Apr 04, 2017	28.25	28.29	28.25	28.29	3,500	+0.04(+0.14%)
Apr 03, 2017	28.24	28.25	28.24	28.25	1,118	+0.08(+0.28%)
Mar 30, 2017		28.17	28.17	28.17	0	+0.14(+0.50%)
Mar 28, 2017		28.03	28.03	28.03	110	+0.02(+0.07%)
Mar 27, 2017	28.01	28.01	28.01	28.01	851	-0.12(-0.43%)
Mar 24, 2017	28.13	28.13	28.13	28.13	100	+0.04(+0.14%)
Mar 23, 2017	28.09	28.09	28.09	28.09	349	+0.12(+0.43%)
Mar 22, 2017	27.90	27.97	27.90	27.97	576	-0.06(-0.21%)
Mar 21, 2017	28.03	28.03	28.03	28.03	277	+0.00(+0.00%)
Mar 20, 2017	27.95	28.03	27.95	28.03	718	+0.01(+0.04%)
Mar 17, 2017	28.02	28.02	28.02	28.02	600	+0.06(+0.21%)
Mar 16, 2017	27.86	27.96	27.86	27.96	399	+0.05(+0.18%)
Mar 15, 2017	27.89	27.91	27.89	27.91	1,300	+0.22(+0.79%)
Mar 13, 2017		27.69	27.69	27.69	129	+0.05(+0.18%)
Mar 10, 2017	27.63	27.64	27.63	27.64	347	-0.06(-0.22%)
Mar 09, 2017	27.70	27.70	27.70	27.70	1,700	-0.16(-0.57%)
Mar 08, 2017	27.86	27.86	27.86	27.86	470	-0.11(-0.39%)
Mar 06, 2017		27.97	27.97	27.97	0	-0.14(-0.50%)
Mar 01, 2017		28.11	28.11	28.11	135	+0.14(+0.50%)
Feb 28, 2017	27.97	27.97	27.97	27.97	340	-0.05(-0.18%)
Feb 27, 2017	28.09	28.09	28.02	28.02	2,400	+0.01(+0.04%)
Feb 24, 2017	27.99	28.01	27.96	28.01	721	+0.05(+0.18%)
Feb 23, 2017	27.89	27.96	27.89	27.96	1,900	+0.00(+0.00%)
Feb 22, 2017	27.96	27.96	27.96	27.96	530	+0.08(+0.29%)
Feb 21, 2017	27.87	27.88	27.87	27.88	780	+0.10(+0.36%)
Feb 17, 2017		27.78	27.78	27.78	0	-0.02(-0.07%)
Feb 16, 2017	27.79	27.80	27.78	27.80	694	+0.12(+0.43%)
Feb 15, 2017	27.68	27.68	27.68	27.68	100	-0.06(-0.22%)
Feb 14, 2017	27.85	27.85	27.74	27.74	1,239	+0.02(+0.07%)
Feb 10, 2017		27.72	27.72	27.72	70	-0.02(-0.07%)
Feb 08, 2017		27.74	27.74	27.74	100	+0.09(+0.33%)
Feb 06, 2017		27.65	27.65	27.65	0	+0.11(+0.40%)
Feb 03, 2017	27.54	27.54	27.54	27.54	1,010	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.