Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 38.37 | 38.37 | 38.37 | 180 | +0.43(+1.13%) | |
Apr 26, 2018 | 37.95 | 37.95 | 37.95 | 4 | -0.15(-0.39%) | |
Apr 24, 2018 | 38.09 | 38.09 | 38.09 | 5 | +0.72(+1.94%) | |
Apr 20, 2018 | 37.37 | 37.37 | 37.37 | 8 | -0.42(-1.12%) | |
Apr 17, 2018 | 37.79 | 37.79 | 37.79 | 166 | -0.23(-0.60%) | |
Apr 16, 2018 | 38.02 | 38.02 | 38.02 | 38.02 | 413 | -0.30(-0.79%) |
Apr 13, 2018 | 38.32 | 38.32 | 38.32 | 38.32 | 586 | -0.23(-0.59%) |
Apr 11, 2018 | 38.55 | 38.55 | 38.55 | 15 | +0.50(+1.30%) | |
Apr 09, 2018 | 38.06 | 38.06 | 38.06 | 100 | +0.74(+2.00%) | |
Apr 04, 2018 | 37.31 | 37.31 | 37.31 | 50 | -0.15(-0.39%) | |
Apr 02, 2018 | 37.46 | 37.46 | 37.46 | 3 | -0.28(-0.73%) | |
Mar 28, 2018 | 37.73 | 37.73 | 37.73 | 0 | -0.38(-0.99%) | |
Mar 27, 2018 | 38.11 | 38.11 | 38.11 | 38.11 | 278 | -0.44(-1.13%) |
Mar 23, 2018 | 38.55 | 38.55 | 38.55 | 70 | -0.35(-0.91%) | |
Mar 22, 2018 | 38.96 | 38.96 | 38.69 | 38.90 | 3,686 | -0.81(-2.03%) |
Mar 21, 2018 | 39.71 | 39.71 | 39.71 | 39.71 | 149 | +0.15(+0.37%) |
Mar 19, 2018 | 39.56 | 39.56 | 39.56 | 55 | -0.32(-0.80%) | |
Mar 16, 2018 | 39.88 | 39.88 | 39.88 | 39.88 | 382 | -0.03(-0.08%) |
Mar 15, 2018 | 39.92 | 39.92 | 39.92 | 39.92 | 467 | +0.30(+0.76%) |
Mar 13, 2018 | 39.62 | 39.62 | 39.62 | 89 | -0.56(-1.40%) | |
Mar 09, 2018 | 40.18 | 40.18 | 40.18 | 72 | +1.40(+3.62%) | |
Mar 06, 2018 | 38.78 | 38.78 | 38.78 | 110 | +0.18(+0.47%) | |
Mar 05, 2018 | 38.34 | 38.71 | 38.34 | 38.60 | 3,058 | -0.28(-0.71%) |
Mar 02, 2018 | 38.62 | 38.87 | 38.62 | 38.87 | 1,289 | -0.16(-0.42%) |
Mar 01, 2018 | 39.44 | 39.48 | 39.04 | 39.04 | 873 | +0.16(+0.42%) |
Feb 28, 2018 | 39.17 | 39.17 | 38.87 | 38.87 | 657 | -0.29(-0.74%) |
Feb 27, 2018 | 39.16 | 39.16 | 39.16 | 39.16 | 248 | -0.06(-0.16%) |
Feb 23, 2018 | 39.23 | 39.23 | 39.23 | 2 | +0.19(+0.49%) | |
Feb 22, 2018 | 39.04 | 39.04 | 10,724 | -0.14(-0.35%) | ||
Feb 21, 2018 | 39.17 | 39.17 | 39.17 | 39.17 | 194 | +0.63(+1.63%) |
Feb 20, 2018 | 38.55 | 39.04 | 39.04 | 38.55 | 402 | -0.49(-1.26%) |
Feb 16, 2018 | 39.04 | 39.04 | 39.04 | 0 | +0.36(+0.94%) | |
Feb 15, 2018 | 38.67 | 38.67 | 38.67 | 38.67 | 419 | +0.78(+2.06%) |
Feb 14, 2018 | 37.48 | 37.89 | 37.48 | 37.89 | 523 | +0.33(+0.87%) |
Feb 13, 2018 | 37.51 | 37.57 | 37.50 | 37.57 | 1,408 | +0.23(+0.61%) |
Feb 12, 2018 | 37.08 | 37.48 | 37.08 | 37.34 | 1,841 | +0.48(+1.29%) |
Feb 09, 2018 | 36.69 | 36.86 | 36.12 | 36.86 | 3,091 | -0.12(-0.33%) |
Feb 08, 2018 | 37.93 | 37.93 | 36.99 | 36.99 | 9,378 | -1.30(-3.39%) |
Feb 07, 2018 | 38.49 | 38.49 | 38.01 | 38.28 | 4,001 | -0.94(-2.41%) |
Feb 06, 2018 | 38.87 | 39.27 | 38.87 | 39.23 | 3,629 | +0.18(+0.47%) |
Feb 05, 2018 | 39.94 | 39.95 | 39.04 | 39.05 | 21,596 | -0.98(-2.46%) |
Feb 02, 2018 | 40.17 | 40.27 | 40.17 | 40.03 | 7,550 | -0.71(-1.75%) |